> COP-CUP och CUP-COP växelkurser - 2025

COP-CUP och CUP-COP växelkurser - 2025

COP-CUP och CUP-COP växelkurser

Se växelkurserna för COP-CUP CUP-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 COP = 0,0063 CUP

1 CUP = 158,8413 COP

1år 2år 3år

COP till CUPCUP till COP

Jan 2025

Datum	COP-CUP	CUP-COP
01 jan 2025	1 COP = 0.006 CUP	1 CUP = 166.2234 COP
02 jan 2025	1 COP = 0.006 CUP	1 CUP = 166.2468 COP
03 jan 2025	1 COP = 0.006 CUP	1 CUP = 165.4377 COP
04 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
05 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
06 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.0351 COP
07 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.7736 COP
08 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.6377 COP
09 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.246 COP
10 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.477 COP
11 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
12 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
13 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.1151 COP
14 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.5094 COP
15 jan 2025	1 COP = 0.0062 CUP	1 CUP = 161.7528 COP
16 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.3751 COP
17 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.0566 COP
18 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
19 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
20 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.8826 COP
21 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.5777 COP
22 jan 2025	1 COP = 0.0061 CUP	1 CUP = 162.6585 COP
23 jan 2025	1 COP = 0.0062 CUP	1 CUP = 160.794 COP
24 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.4815 COP
25 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
26 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
27 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3453 COP
28 jan 2025	1 COP = 0.0063 CUP	1 CUP = 158.4958 COP
29 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.1878 COP
30 jan 2025	1 COP = 0.0064 CUP	1 CUP = 157.3426 COP
31 jan 2025	1 COP = 0.0064 CUP	1 CUP = 157.0491 COP

Feb 2025

Datum	COP-CUP	CUP-COP
01 feb 2025	1 COP = 0.0063 CUP	1 CUP = 158.6792 COP
02 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.9411 COP
03 feb 2025	1 COP = 0.0063 CUP	1 CUP = 159.4857 COP
04 feb 2025	1 COP = 0.0064 CUP	1 CUP = 157.0725 COP
05 feb 2025	1 COP = 0.0064 CUP	1 CUP = 157.1981 COP
06 feb 2025	1 COP = 0.0063 CUP	1 CUP = 157.6068 COP
07 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.323 COP
08 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
09 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
10 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.3287 COP
11 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.0755 COP
12 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.1958 COP
13 feb 2025	1 COP = 0.0064 CUP	1 CUP = 157.2528 COP
14 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.7645 COP
15 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
16 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
17 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.6792 COP
18 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.8472 COP
19 feb 2025	1 COP = 0.0065 CUP	1 CUP = 154.4558 COP
20 feb 2025	1 COP = 0.0065 CUP	1 CUP = 154.7128 COP
21 feb 2025	1 COP = 0.0065 CUP	1 CUP = 153.7049 COP
22 feb 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
23 feb 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
24 feb 2025	1 COP = 0.0065 CUP	1 CUP = 154.0242 COP
25 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.2626 COP
26 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.9019 COP
27 feb 2025	1 COP = 0.0065 CUP	1 CUP = 154.8679 COP
28 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.9313 COP

Mar 2025

Datum	COP-CUP	CUP-COP
01 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.8792 COP
02 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.1896 COP
03 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.4355 COP
04 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3555 COP
05 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.7472 COP
06 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.1087 COP
07 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.8411 COP
08 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
09 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
10 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.1098 COP
11 mar 2025	1 COP = 0.0063 CUP	1 CUP = 157.8268 COP
12 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.9577 COP
13 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.997 COP
14 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.6298 COP
15 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
16 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
17 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.7743 COP
18 mar 2025	1 COP = 0.0065 CUP	1 CUP = 153.7075 COP
19 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.4434 COP
20 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.4351 COP
21 mar 2025	1 COP = 0.0063 CUP	1 CUP = 157.9359 COP
22 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
23 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
24 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.3898 COP
25 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.3706 COP
26 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.0962 COP
27 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.8974 COP
28 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.2585 COP
29 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
30 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
31 mar 2025	1 COP = 0.0063 CUP	1 CUP = 158.5159 COP

Apr 2025

Datum	COP-CUP	CUP-COP
01 apr 2025	1 COP = 0.0063 CUP	1 CUP = 158.034 COP
02 apr 2025	1 COP = 0.0064 CUP	1 CUP = 157.1755 COP
03 apr 2025	1 COP = 0.0064 CUP	1 CUP = 156.6509 COP
04 apr 2025	1 COP = 0.0064 CUP	1 CUP = 156.586 COP
05 apr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
06 apr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
07 apr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
08 apr 2025	1 COP = 0.006 CUP	1 CUP = 165.7453 COP
09 apr 2025	1 COP = 0.006 CUP	1 CUP = 166.9528 COP
10 apr 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
11 apr 2025	1 COP = 0.0061 CUP	1 CUP = 164.934 COP
12 apr 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
13 apr 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
14 apr 2025	1 COP = 0.0062 CUP	1 CUP = 161.4642 COP
15 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6132 COP
16 apr 2025	1 COP = 0.0061 CUP	1 CUP = 164.1887 COP
17 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.7215 COP
18 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
19 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
20 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
21 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
22 apr 2025	1 COP = 0.0062 CUP	1 CUP = 161.4781 COP
23 apr 2025	1 COP = 0.0062 CUP	1 CUP = 162.0849 COP
24 apr 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
25 apr 2025	1 COP = 0.0062 CUP	1 CUP = 160.6415 COP
26 apr 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
27 apr 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
28 apr 2025	1 COP = 0.0063 CUP	1 CUP = 159.1532 COP
29 apr 2025	1 COP = 0.0063 CUP	1 CUP = 159.0536 COP
30 apr 2025	1 COP = 0.0063 CUP	1 CUP = 158.3774 COP

May 2025

Datum	COP-CUP	CUP-COP
01 maj 2025	1 COP = 0.0063 CUP	1 CUP = 159.6989 COP
02 maj 2025	1 COP = 0.0063 CUP	1 CUP = 158.4468 COP
03 maj 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
04 maj 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
05 maj 2025	1 COP = 0.0062 CUP	1 CUP = 160.3891 COP
06 maj 2025	1 COP = 0.0062 CUP	1 CUP = 162.1415 COP
07 maj 2025	1 COP = 0.0062 CUP	1 CUP = 162.3626 COP
08 maj 2025	1 COP = 0.0062 CUP	1 CUP = 162.2226 COP
09 maj 2025	1 COP = 0.0062 CUP	1 CUP = 160.4592 COP
10 maj 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
11 maj 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
12 maj 2025	1 COP = 0.0063 CUP	1 CUP = 159.8747 COP
13 maj 2025	1 COP = 0.0063 CUP	1 CUP = 159.4245 COP
14 maj 2025	1 COP = 0.0063 CUP	1 CUP = 159.2547 COP
15 maj 2025	1 COP = 0.0063 CUP	1 CUP = 157.7917 COP
16 maj 2025	1 COP = 0.0063 CUP	1 CUP = 158.46 COP
17 maj 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
18 maj 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
19 maj 2025	1 COP = 0.0063 CUP	1 CUP = 157.6038 COP
20 maj 2025	1 COP = 0.0064 CUP	1 CUP = 157.3585 COP
21 maj 2025	1 COP = 0.0064 CUP	1 CUP = 157.4536 COP
22 maj 2025	1 COP = 0.0064 CUP	1 CUP = 157.4623 COP
23 maj 2025	1 COP = 0.0063 CUP	1 CUP = 157.5974 COP
24 maj 2025	1 COP = 0.0064 CUP	1 CUP = 157.363 COP
25 maj 2025	1 COP = 0.0064 CUP	1 CUP = 157.363 COP
26 maj 2025	1 COP = 0.0064 CUP	1 CUP = 157.0151 COP
27 maj 2025	1 COP = 0.0064 CUP	1 CUP = 156.6306 COP
28 maj 2025	1 COP = 0.0064 CUP	1 CUP = 155.2075 COP
29 maj 2025	1 COP = 0.0064 CUP	1 CUP = 155.6683 COP
30 maj 2025	1 COP = 0.0064 CUP	1 CUP = 155.463 COP
31 maj 2025	1 COP = 0.0064 CUP	1 CUP = 156.7925 COP

Jun 2025

Datum	COP-CUP	CUP-COP
01 jun 2025	1 COP = 0.0064 CUP	1 CUP = 156.7925 COP
02 jun 2025	1 COP = 0.0064 CUP	1 CUP = 155.8921 COP
03 jun 2025	1 COP = 0.0064 CUP	1 CUP = 156.6106 COP

COP-CUP och CUP-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter