currencystats247.com

CurrencyStats247 > Växelkurser > CNY-ZAR och ZAR-CNY växelkurser - 2025

CNY-ZAR och ZAR-CNY växelkurser - 2025

CNY-ZAR och ZAR-CNY växelkurser

Se växelkurserna för CNY-ZAR ZAR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 2,5499 ZAR
1 ZAR = 0,3922 CNY
CNY till ZARZAR till CNY
2,6843 Datum: 4-8 2,6609 Datum: 4-7 2,6265 Datum: 4-6 2,6272 Datum: 4-5 2,6134 Datum: 4-4 2,5927 Datum: 4-3 2,5613 Datum: 4-2 2,5249 Datum: 4-1 2,5260 Datum: 3-31 2,5385 Datum: 3-30 2,5385 Datum: 3-29 2,5009 Datum: 3-28 2,5157 Datum: 3-27 2,5159 Datum: 3-26 2,5035 Datum: 3-25 2,5006 Datum: 3-24 2,5147 Datum: 3-23 2,5151 Datum: 3-22 2,5089 Datum: 3-21 2,5161 Datum: 3-20 2,5080 Datum: 3-19 2,5012 Datum: 3-18 2,5083 Datum: 3-17 2,5119 Datum: 3-16 2,5145 Datum: 3-15 2,5090 Datum: 3-14 2,5415 Datum: 3-13 2,5339 Datum: 3-12 2,5136 Datum: 3-11 2,5218 Datum: 3-10 2,5229 Datum: 3-9 2,5221 Datum: 3-8 2,5007 Datum: 3-7 2,5246 Datum: 3-6 2,5348 Datum: 3-5 2,5411 Datum: 3-4 2,5579 Datum: 3-3 2,5652 Datum: 3-2 2,5675 Datum: 3-1 2,5301 Datum: 2-28 2,5351 Datum: 2-27 2,5365 Datum: 2-26 2,5378 Datum: 2-25 2,5322 Datum: 2-24 2,5344 Datum: 2-23 2,5344 Datum: 2-22 2,5314 Datum: 2-21 2,5311 Datum: 2-20 2,5445 Datum: 2-19 2,5396 Datum: 2-18 2,5398 Datum: 2-17 2,5310 Datum: 2-16 2,5310 Datum: 2-15 2,5191 Datum: 2-14 2,5342 Datum: 2-13 2,5226 Datum: 2-12 2,5272 Datum: 2-11 2,5211 Datum: 2-10 2,5274 Datum: 2-9 2,5274 Datum: 2-8 2,5292 Datum: 2-7 2,5486 Datum: 2-6 2,5557 Datum: 2-5 2,6090 Datum: 2-4 2,6154 Datum: 2-3 2,5983 Datum: 2-2 2,5979 Datum: 2-1 2,5903 Datum: 1-31 2,5813 Datum: 1-30 2,5722 Datum: 1-29 2,5788 Datum: 1-28 2,5723 Datum: 1-27 2,5395 Datum: 1-26 2,5411 Datum: 1-25 2,5356 Datum: 1-24 2,5445 Datum: 1-23 2,5412 Datum: 1-22 2,5432 Datum: 1-21 2,5569 Datum: 1-20 2,5599 Datum: 1-19 2,5583 Datum: 1-18 2,5612 Datum: 1-17 2,5728 Datum: 1-16 2,5736 Datum: 1-15 2,5858 Datum: 1-14 2,6097 Datum: 1-13 2,6066 Datum: 1-12 2,6060 Datum: 1-11 2,5936 Datum: 1-10 2,5761 Datum: 1-9 2,5806 Datum: 1-8 2,5389 Datum: 1-7 2,5264 Datum: 1-6 2,5578 Datum: 1-5 2,5561 Datum: 1-4 2,5630 Datum: 1-3 2,5632 Datum: 1-2 2,5876 Datum: 1-1 2,6843 Datum: 4-8 2,6609 Datum: 4-7 2,6265 Datum: 4-6 2,6272 Datum: 4-5 2,6134 Datum: 4-4 2,5927 Datum: 4-3 2,5613 Datum: 4-2 2,5249 Datum: 4-1 2,5260 Datum: 3-31 2,5385 Datum: 3-30 2,5385 Datum: 3-29 2,5009 Datum: 3-28 2,5157 Datum: 3-27 2,5159 Datum: 3-26 2,5035 Datum: 3-25 2,5006 Datum: 3-24 2,5147 Datum: 3-23 2,5151 Datum: 3-22 2,5089 Datum: 3-21 2,5161 Datum: 3-20 2,5080 Datum: 3-19 2,5012 Datum: 3-18 2,5083 Datum: 3-17 2,5119 Datum: 3-16 2,5145 Datum: 3-15 2,5090 Datum: 3-14 2,5415 Datum: 3-13 2,5339 Datum: 3-12 2,5136 Datum: 3-11 2,5218 Datum: 3-10 2,5229 Datum: 3-9 2,5221 Datum: 3-8 2,5007 Datum: 3-7 2,5246 Datum: 3-6 2,5348 Datum: 3-5 2,5411 Datum: 3-4 2,5579 Datum: 3-3 2,5652 Datum: 3-2 2,5675 Datum: 3-1 2,5301 Datum: 2-28 2,5351 Datum: 2-27 2,5365 Datum: 2-26 2,5378 Datum: 2-25 2,5322 Datum: 2-24 2,5344 Datum: 2-23 2,5344 Datum: 2-22 2,5314 Datum: 2-21 2,5311 Datum: 2-20 2,5445 Datum: 2-19 2,5396 Datum: 2-18 2,5398 Datum: 2-17 2,5310 Datum: 2-16 2,5310 Datum: 2-15 2,5191 Datum: 2-14 2,5342 Datum: 2-13 2,5226 Datum: 2-12 2,5272 Datum: 2-11 2,5211 Datum: 2-10 2,5274 Datum: 2-9 2,5274 Datum: 2-8 2,5292 Datum: 2-7 2,5486 Datum: 2-6 2,5557 Datum: 2-5 2,6090 Datum: 2-4 2,6154 Datum: 2-3 2,5983 Datum: 2-2 2,5979 Datum: 2-1 2,5903 Datum: 1-31 2,5813 Datum: 1-30 2,5722 Datum: 1-29 2,5788 Datum: 1-28 2,5723 Datum: 1-27 2,5395 Datum: 1-26 2,5411 Datum: 1-25 2,5356 Datum: 1-24 2,5445 Datum: 1-23 2,5412 Datum: 1-22 2,5432 Datum: 1-21 2,5569 Datum: 1-20 2,5599 Datum: 1-19 2,5583 Datum: 1-18 2,5612 Datum: 1-17 2,5728 Datum: 1-16 2,5736 Datum: 1-15 2,5858 Datum: 1-14 2,6097 Datum: 1-13 2,6066 Datum: 1-12 2,6060 Datum: 1-11 2,5936 Datum: 1-10 2,5761 Datum: 1-9 2,5806 Datum: 1-8 2,5389 Datum: 1-7 2,5264 Datum: 1-6 2,5578 Datum: 1-5 2,5561 Datum: 1-4 2,5630 Datum: 1-3 2,5632 Datum: 1-2 2,5876 Datum: 1-1

Jan 2025

DatumCNY-ZARZAR-CNY
01 jan 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 jan 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 jan 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 jan 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 jan 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 jan 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 jan 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 jan 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 jan 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 jan 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 jan 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 jan 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 jan 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 jan 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 jan 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 jan 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 jan 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 jan 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 jan 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 jan 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 jan 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 jan 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 jan 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 jan 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 jan 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 jan 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 jan 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 jan 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 jan 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 jan 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 jan 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

DatumCNY-ZARZAR-CNY
01 feb 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 feb 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 feb 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 feb 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 feb 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 feb 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 feb 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 feb 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 feb 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 feb 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 feb 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 feb 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 feb 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 feb 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 feb 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 feb 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 feb 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 feb 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 feb 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 feb 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 feb 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 feb 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

DatumCNY-ZARZAR-CNY
01 mar 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 mar 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 mar 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 mar 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 mar 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 mar 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 mar 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 mar 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 mar 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 mar 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 mar 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 mar 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 mar 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 mar 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 mar 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 mar 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 mar 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 mar 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 mar 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 mar 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 mar 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 mar 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 mar 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 mar 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 mar 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 mar 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 mar 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 mar 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 mar 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

DatumCNY-ZARZAR-CNY
01 apr 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 apr 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 apr 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 apr 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 apr 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 apr 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 apr 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 apr 2025 1 CNY = 2.6843 ZAR 1 ZAR = 0.3725 CNY

CNY-ZAR och ZAR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats