currencystats247.com

CurrencyStats247 > Växelkurser > CNY-ZAR och ZAR-CNY växelkurser - 2025

CNY-ZAR och ZAR-CNY växelkurser - 2025

CNY-ZAR och ZAR-CNY växelkurser

Se växelkurserna för CNY-ZAR ZAR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 2,5449 ZAR
1 ZAR = 0,3929 CNY

Jan 2025

DatumCNY-ZARZAR-CNY
01 jan 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 jan 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 jan 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 jan 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 jan 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 jan 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 jan 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 jan 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 jan 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 jan 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 jan 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 jan 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 jan 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 jan 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 jan 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 jan 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 jan 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 jan 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 jan 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 jan 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 jan 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 jan 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 jan 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 jan 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 jan 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 jan 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 jan 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 jan 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 jan 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 jan 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 jan 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

DatumCNY-ZARZAR-CNY
01 feb 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 feb 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 feb 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 feb 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 feb 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 feb 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 feb 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 feb 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 feb 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 feb 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 feb 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 feb 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 feb 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 feb 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 feb 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 feb 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 feb 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 feb 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 feb 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 feb 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 feb 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 feb 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

DatumCNY-ZARZAR-CNY
01 mar 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 mar 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 mar 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 mar 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 mar 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 mar 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 mar 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 mar 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 mar 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 mar 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 mar 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 mar 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 mar 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 mar 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 mar 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 mar 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 mar 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 mar 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 mar 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 mar 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 mar 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 mar 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 mar 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 mar 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 mar 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 mar 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 mar 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 mar 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 mar 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

DatumCNY-ZARZAR-CNY
01 apr 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 apr 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 apr 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 apr 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 apr 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 apr 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 apr 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 apr 2025 1 CNY = 2.6635 ZAR 1 ZAR = 0.3755 CNY
09 apr 2025 1 CNY = 2.6939 ZAR 1 ZAR = 0.3712 CNY
10 apr 2025 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
11 apr 2025 1 CNY = 2.6295 ZAR 1 ZAR = 0.3803 CNY
12 apr 2025 1 CNY = 2.6232 ZAR 1 ZAR = 0.3812 CNY
13 apr 2025 1 CNY = 2.6213 ZAR 1 ZAR = 0.3815 CNY
14 apr 2025 1 CNY = 2.5881 ZAR 1 ZAR = 0.3864 CNY
15 apr 2025 1 CNY = 2.5744 ZAR 1 ZAR = 0.3884 CNY
16 apr 2025 1 CNY = 2.568 ZAR 1 ZAR = 0.3894 CNY
17 apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
18 apr 2025 1 CNY = 2.5959 ZAR 1 ZAR = 0.3852 CNY
19 apr 2025 1 CNY = 2.5795 ZAR 1 ZAR = 0.3877 CNY
20 apr 2025 1 CNY = 2.577 ZAR 1 ZAR = 0.3881 CNY
21 apr 2025 1 CNY = 2.5777 ZAR 1 ZAR = 0.3879 CNY
22 apr 2025 1 CNY = 2.5529 ZAR 1 ZAR = 0.3917 CNY
23 apr 2025 1 CNY = 2.5433 ZAR 1 ZAR = 0.3932 CNY
24 apr 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
25 apr 2025 1 CNY = 2.5844 ZAR 1 ZAR = 0.3869 CNY
26 apr 2025 1 CNY = 2.5644 ZAR 1 ZAR = 0.39 CNY
27 apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
28 apr 2025 1 CNY = 2.5564 ZAR 1 ZAR = 0.3912 CNY
29 apr 2025 1 CNY = 2.5431 ZAR 1 ZAR = 0.3932 CNY
30 apr 2025 1 CNY = 2.555 ZAR 1 ZAR = 0.3914 CNY

May 2025

DatumCNY-ZARZAR-CNY
01 maj 2025 1 CNY = 2.5609 ZAR 1 ZAR = 0.3905 CNY
02 maj 2025 1 CNY = 2.5303 ZAR 1 ZAR = 0.3952 CNY
03 maj 2025 1 CNY = 2.5295 ZAR 1 ZAR = 0.3953 CNY
04 maj 2025 1 CNY = 2.5287 ZAR 1 ZAR = 0.3955 CNY
05 maj 2025 1 CNY = 2.5194 ZAR 1 ZAR = 0.3969 CNY
06 maj 2025 1 CNY = 2.5098 ZAR 1 ZAR = 0.3984 CNY
07 maj 2025 1 CNY = 2.5316 ZAR 1 ZAR = 0.395 CNY
08 maj 2025 1 CNY = 2.5131 ZAR 1 ZAR = 0.3979 CNY
09 maj 2025 1 CNY = 2.5198 ZAR 1 ZAR = 0.3969 CNY
10 maj 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
11 maj 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
12 maj 2025 1 CNY = 2.5282 ZAR 1 ZAR = 0.3955 CNY
13 maj 2025 1 CNY = 2.544 ZAR 1 ZAR = 0.3931 CNY
14 maj 2025 1 CNY = 2.5315 ZAR 1 ZAR = 0.395 CNY
15 maj 2025 1 CNY = 2.5099 ZAR 1 ZAR = 0.3984 CNY
16 maj 2025 1 CNY = 2.5085 ZAR 1 ZAR = 0.3986 CNY
17 maj 2025 1 CNY = 2.5029 ZAR 1 ZAR = 0.3995 CNY
18 maj 2025 1 CNY = 2.5025 ZAR 1 ZAR = 0.3996 CNY
19 maj 2025 1 CNY = 2.5017 ZAR 1 ZAR = 0.3997 CNY
20 maj 2025 1 CNY = 2.4947 ZAR 1 ZAR = 0.4008 CNY
21 maj 2025 1 CNY = 2.4762 ZAR 1 ZAR = 0.4038 CNY
22 maj 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
23 maj 2025 1 CNY = 2.4826 ZAR 1 ZAR = 0.4028 CNY
24 maj 2025 1 CNY = 2.4752 ZAR 1 ZAR = 0.404 CNY
25 maj 2025 1 CNY = 2.4768 ZAR 1 ZAR = 0.4037 CNY
26 maj 2025 1 CNY = 2.4776 ZAR 1 ZAR = 0.4036 CNY
27 maj 2025 1 CNY = 2.4833 ZAR 1 ZAR = 0.4027 CNY
28 maj 2025 1 CNY = 2.4847 ZAR 1 ZAR = 0.4025 CNY
29 maj 2025 1 CNY = 2.4774 ZAR 1 ZAR = 0.4036 CNY
30 maj 2025 1 CNY = 2.4823 ZAR 1 ZAR = 0.4029 CNY
31 maj 2025 1 CNY = 2.4994 ZAR 1 ZAR = 0.4001 CNY

Jun 2025

DatumCNY-ZARZAR-CNY
01 jun 2025 1 CNY = 2.4976 ZAR 1 ZAR = 0.4004 CNY
02 jun 2025 1 CNY = 2.4873 ZAR 1 ZAR = 0.402 CNY
03 jun 2025 1 CNY = 2.4794 ZAR 1 ZAR = 0.4033 CNY

CNY-ZAR och ZAR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats