currencystats247.com

CurrencyStats247 > Växelkurser > CNY-XPF och XPF-CNY växelkurser - 2025

CNY-XPF och XPF-CNY växelkurser - 2025

CNY-XPF och XPF-CNY växelkurser

Se växelkurserna för CNY-XPF XPF-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 15,5752 XPF
1 XPF = 0,0642 CNY

Jan 2025

DatumCNY-XPFXPF-CNY
01 jan 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 jan 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 jan 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 jan 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 jan 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 jan 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 jan 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 jan 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 jan 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 jan 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 jan 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 jan 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 jan 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 jan 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 jan 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 jan 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 jan 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 jan 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 jan 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 jan 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 jan 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 jan 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 jan 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 jan 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 jan 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 jan 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 jan 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 jan 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 jan 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 jan 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 jan 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

DatumCNY-XPFXPF-CNY
01 feb 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 feb 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 feb 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 feb 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 feb 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 feb 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 feb 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 feb 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 feb 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 feb 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 feb 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 feb 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 feb 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 feb 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 feb 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 feb 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 feb 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 feb 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 feb 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 feb 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 feb 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 feb 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 feb 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 feb 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 feb 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 feb 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 feb 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 feb 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

DatumCNY-XPFXPF-CNY
01 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 mar 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 mar 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 mar 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 mar 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 mar 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 mar 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 mar 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 mar 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 mar 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 mar 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 mar 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 mar 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 mar 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 mar 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 mar 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 mar 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 mar 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 mar 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 mar 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

DatumCNY-XPFXPF-CNY
01 apr 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 apr 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 apr 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 apr 2025 1 CNY = 14.8029 XPF 1 XPF = 0.0676 CNY

CNY-XPF och XPF-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats