currencystats247.com

CurrencyStats247 > Växelkurser > CNY-XCD och XCD-CNY växelkurser - 2026

CNY-XCD och XCD-CNY växelkurser - 2026

CNY-XCD och XCD-CNY växelkurser

Se växelkurserna för CNY-XCD XCD-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 0,3909 XCD
1 XCD = 2,5582 CNY

Jan 2026

DatumCNY-XCDXCD-CNY
01 jan 2026 1 CNY = 0.3863 XCD 1 XCD = 2.5888 CNY
02 jan 2026 1 CNY = 0.3863 XCD 1 XCD = 2.5888 CNY
03 jan 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
04 jan 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
05 jan 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
06 jan 2026 1 CNY = 0.3867 XCD 1 XCD = 2.5859 CNY
07 jan 2026 1 CNY = 0.387 XCD 1 XCD = 2.5841 CNY
08 jan 2026 1 CNY = 0.3862 XCD 1 XCD = 2.5891 CNY
09 jan 2026 1 CNY = 0.387 XCD 1 XCD = 2.5841 CNY
10 jan 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
11 jan 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
12 jan 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
13 jan 2026 1 CNY = 0.3876 XCD 1 XCD = 2.5802 CNY
14 jan 2026 1 CNY = 0.3873 XCD 1 XCD = 2.582 CNY
15 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
16 jan 2026 1 CNY = 0.3879 XCD 1 XCD = 2.5777 CNY
17 jan 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
18 jan 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
19 jan 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
20 jan 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
21 jan 2026 1 CNY = 0.3882 XCD 1 XCD = 2.5758 CNY
22 jan 2026 1 CNY = 0.3881 XCD 1 XCD = 2.5768 CNY
23 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
24 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
25 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
26 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
27 jan 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5733 CNY
28 jan 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5734 CNY
29 jan 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5734 CNY
30 jan 2026 1 CNY = 0.3889 XCD 1 XCD = 2.5711 CNY
31 jan 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY

Feb 2026

DatumCNY-XCDXCD-CNY
01 feb 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY
02 feb 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY
03 feb 2026 1 CNY = 0.3891 XCD 1 XCD = 2.5704 CNY
04 feb 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5673 CNY
05 feb 2026 1 CNY = 0.3893 XCD 1 XCD = 2.5687 CNY
06 feb 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5672 CNY
07 feb 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
08 feb 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
09 feb 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
10 feb 2026 1 CNY = 0.3904 XCD 1 XCD = 2.5615 CNY
11 feb 2026 1 CNY = 0.3911 XCD 1 XCD = 2.5572 CNY
12 feb 2026 1 CNY = 0.3909 XCD 1 XCD = 2.558 CNY
13 feb 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5534 CNY
14 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
15 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
16 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
17 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
18 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
19 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
20 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
21 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
22 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
23 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
24 feb 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
25 feb 2026 1 CNY = 0.3926 XCD 1 XCD = 2.5473 CNY
26 feb 2026 1 CNY = 0.3949 XCD 1 XCD = 2.5325 CNY
27 feb 2026 1 CNY = 0.395 XCD 1 XCD = 2.5315 CNY
28 feb 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY

Mar 2026

DatumCNY-XCDXCD-CNY
01 mar 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY
02 mar 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY
03 mar 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
04 mar 2026 1 CNY = 0.3917 XCD 1 XCD = 2.5532 CNY
05 mar 2026 1 CNY = 0.3918 XCD 1 XCD = 2.5522 CNY
06 mar 2026 1 CNY = 0.3918 XCD 1 XCD = 2.5522 CNY
07 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
08 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
09 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
10 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5573 CNY
11 mar 2026 1 CNY = 0.393 XCD 1 XCD = 2.5446 CNY
12 mar 2026 1 CNY = 0.3936 XCD 1 XCD = 2.5407 CNY
13 mar 2026 1 CNY = 0.3934 XCD 1 XCD = 2.5417 CNY
14 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
15 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
16 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
17 mar 2026 1 CNY = 0.3885 XCD 1 XCD = 2.574 CNY
18 mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5483 CNY
19 mar 2026 1 CNY = 0.3932 XCD 1 XCD = 2.5432 CNY
20 mar 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5533 CNY
21 mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
22 mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
23 mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
24 mar 2026 1 CNY = 0.3928 XCD 1 XCD = 2.5459 CNY
25 mar 2026 1 CNY = 0.3921 XCD 1 XCD = 2.5504 CNY
26 mar 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5537 CNY
27 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5574 CNY
28 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
29 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
30 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
31 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY

Apr 2026

DatumCNY-XCDXCD-CNY
01 apr 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5482 CNY
02 apr 2026 1 CNY = 0.3933 XCD 1 XCD = 2.5428 CNY
03 apr 2026 1 CNY = 0.3925 XCD 1 XCD = 2.5478 CNY
04 apr 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
05 apr 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
06 apr 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
07 apr 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
08 apr 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5374 CNY
09 apr 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
10 apr 2026 1 CNY = 0.3956 XCD 1 XCD = 2.5279 CNY
11 apr 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
12 apr 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
13 apr 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
14 apr 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5274 CNY
15 apr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
16 apr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5229 CNY
17 apr 2026 1 CNY = 0.3962 XCD 1 XCD = 2.5241 CNY
18 apr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
19 apr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY

CNY-XCD och XCD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats