currencystats247.com

CurrencyStats247 > Växelkurser > CNY-XCD och XCD-CNY växelkurser - 2025

CNY-XCD och XCD-CNY växelkurser - 2025

CNY-XCD och XCD-CNY växelkurser

Se växelkurserna för CNY-XCD XCD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,3718 XCD
1 XCD = 2,6899 CNY

Jan 2025

DatumCNY-XCDXCD-CNY
01 jan 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
02 jan 2025 1 CNY = 0.3702 XCD 1 XCD = 2.701 CNY
03 jan 2025 1 CNY = 0.3693 XCD 1 XCD = 2.7079 CNY
04 jan 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
05 jan 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
06 jan 2025 1 CNY = 0.3694 XCD 1 XCD = 2.7074 CNY
07 jan 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7109 CNY
08 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
09 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7131 CNY
10 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
11 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
12 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
13 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.713 CNY
14 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7127 CNY
15 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7128 CNY
16 jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
17 jan 2025 1 CNY = 0.3688 XCD 1 XCD = 2.7118 CNY
18 jan 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
19 jan 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
20 jan 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
21 jan 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
22 jan 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
23 jan 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6969 CNY
24 jan 2025 1 CNY = 0.3729 XCD 1 XCD = 2.6814 CNY
25 jan 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
26 jan 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
27 jan 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6832 CNY
28 jan 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
29 jan 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
30 jan 2025 1 CNY = 0.3769 XCD 1 XCD = 2.653 CNY
31 jan 2025 1 CNY = 0.376 XCD 1 XCD = 2.6596 CNY

Feb 2025

DatumCNY-XCDXCD-CNY
01 feb 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
02 feb 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
03 feb 2025 1 CNY = 0.3754 XCD 1 XCD = 2.6639 CNY
04 feb 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
05 feb 2025 1 CNY = 0.3716 XCD 1 XCD = 2.6911 CNY
06 feb 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6976 CNY
07 feb 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
08 feb 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
09 feb 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
10 feb 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7033 CNY
11 feb 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7031 CNY
12 feb 2025 1 CNY = 0.3697 XCD 1 XCD = 2.7048 CNY
13 feb 2025 1 CNY = 0.3698 XCD 1 XCD = 2.7045 CNY
14 feb 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6974 CNY
15 feb 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
16 feb 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
17 feb 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
18 feb 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
19 feb 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6936 CNY
20 feb 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6904 CNY
21 feb 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
22 feb 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
23 feb 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
24 feb 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
25 feb 2025 1 CNY = 0.3729 XCD 1 XCD = 2.682 CNY
26 feb 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
27 feb 2025 1 CNY = 0.3714 XCD 1 XCD = 2.6923 CNY
28 feb 2025 1 CNY = 0.3715 XCD 1 XCD = 2.6914 CNY

Mar 2025

DatumCNY-XCDXCD-CNY
01 mar 2025 1 CNY = 0.371 XCD 1 XCD = 2.6952 CNY
02 mar 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6977 CNY
03 mar 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
04 mar 2025 1 CNY = 0.371 XCD 1 XCD = 2.6956 CNY
05 mar 2025 1 CNY = 0.372 XCD 1 XCD = 2.6884 CNY
06 mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
07 mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
08 mar 2025 1 CNY = 0.3742 XCD 1 XCD = 2.6724 CNY
09 mar 2025 1 CNY = 0.3736 XCD 1 XCD = 2.6768 CNY
10 mar 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6794 CNY
11 mar 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6825 CNY
12 mar 2025 1 CNY = 0.3722 XCD 1 XCD = 2.6865 CNY
13 mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
14 mar 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
15 mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
16 mar 2025 1 CNY = 0.373 XCD 1 XCD = 2.6806 CNY
17 mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
18 mar 2025 1 CNY = 0.3743 XCD 1 XCD = 2.6717 CNY
19 mar 2025 1 CNY = 0.3746 XCD 1 XCD = 2.6697 CNY
20 mar 2025 1 CNY = 0.3744 XCD 1 XCD = 2.671 CNY
21 mar 2025 1 CNY = 0.3735 XCD 1 XCD = 2.6773 CNY
22 mar 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6824 CNY
23 mar 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
24 mar 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
25 mar 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6792 CNY
26 mar 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
27 mar 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
28 mar 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6875 CNY
29 mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
30 mar 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
31 mar 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6876 CNY

Apr 2025

DatumCNY-XCDXCD-CNY
01 apr 2025 1 CNY = 0.373 XCD 1 XCD = 2.6808 CNY
02 apr 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
03 apr 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6846 CNY
04 apr 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY

CNY-XCD och XCD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats