> CNY-XCD och XCD-CNY växelkurser - 2024

CNY-XCD och XCD-CNY växelkurser - 2024

CNY-XCD och XCD-CNY växelkurser

Se växelkurserna för CNY-XCD XCD-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CNY = 0,376 XCD

1 XCD = 2,6598 CNY

1år 2år 3år

CNY till XCDXCD till CNY

Jan 2024

Datum	CNY-XCD	XCD-CNY
01 jan 2024	1 CNY = 0.3818 XCD	1 XCD = 2.6192 CNY
02 jan 2024	1 CNY = 0.3783 XCD	1 XCD = 2.6432 CNY
03 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.628 CNY
04 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.628 CNY
05 jan 2024	1 CNY = 0.3803 XCD	1 XCD = 2.6294 CNY
06 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6281 CNY
07 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6281 CNY
08 jan 2024	1 CNY = 0.3803 XCD	1 XCD = 2.6293 CNY
09 jan 2024	1 CNY = 0.3802 XCD	1 XCD = 2.6301 CNY
10 jan 2024	1 CNY = 0.377 XCD	1 XCD = 2.6528 CNY
11 jan 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6252 CNY
12 jan 2024	1 CNY = 0.3801 XCD	1 XCD = 2.631 CNY
13 jan 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6311 CNY
14 jan 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6311 CNY
15 jan 2024	1 CNY = 0.3802 XCD	1 XCD = 2.6304 CNY
16 jan 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6372 CNY
17 jan 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6366 CNY
18 jan 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6356 CNY
19 jan 2024	1 CNY = 0.38 XCD	1 XCD = 2.6318 CNY
20 jan 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6335 CNY
21 jan 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6335 CNY
22 jan 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6622 CNY
23 jan 2024	1 CNY = 0.3811 XCD	1 XCD = 2.6241 CNY
24 jan 2024	1 CNY = 0.3822 XCD	1 XCD = 2.6162 CNY
25 jan 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
26 jan 2024	1 CNY = 0.3812 XCD	1 XCD = 2.6234 CNY
27 jan 2024	1 CNY = 0.3808 XCD	1 XCD = 2.6259 CNY
28 jan 2024	1 CNY = 0.3808 XCD	1 XCD = 2.6259 CNY
29 jan 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
30 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6283 CNY
31 jan 2024	1 CNY = 0.3806 XCD	1 XCD = 2.6276 CNY

Feb 2024

Datum	CNY-XCD	XCD-CNY
01 feb 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6285 CNY
02 feb 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6282 CNY
03 feb 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
04 feb 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
05 feb 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6333 CNY
06 feb 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6285 CNY
07 feb 2024	1 CNY = 0.3799 XCD	1 XCD = 2.6326 CNY
08 feb 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6346 CNY
09 feb 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
10 feb 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6569 CNY
11 feb 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6569 CNY
12 feb 2024	1 CNY = 0.3757 XCD	1 XCD = 2.6617 CNY
13 feb 2024	1 CNY = 0.3759 XCD	1 XCD = 2.6606 CNY
14 feb 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6572 CNY
15 feb 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
16 feb 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
17 feb 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6344 CNY
18 feb 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6344 CNY
19 feb 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6636 CNY
20 feb 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
21 feb 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6609 CNY
22 feb 2024	1 CNY = 0.3758 XCD	1 XCD = 2.661 CNY
23 feb 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6632 CNY
24 feb 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
25 feb 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
26 feb 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
27 feb 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6634 CNY
28 feb 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
29 feb 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6622 CNY

Mar 2024

Datum	CNY-XCD	XCD-CNY
01 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6637 CNY
02 mar 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
03 mar 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
04 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
05 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
06 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
07 mar 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6631 CNY
08 mar 2024	1 CNY = 0.3759 XCD	1 XCD = 2.6602 CNY
09 mar 2024	1 CNY = 0.3761 XCD	1 XCD = 2.659 CNY
10 mar 2024	1 CNY = 0.3761 XCD	1 XCD = 2.659 CNY
11 mar 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6575 CNY
12 mar 2024	1 CNY = 0.3768 XCD	1 XCD = 2.6543 CNY
13 mar 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6613 CNY
14 mar 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6609 CNY
15 mar 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
16 mar 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
17 mar 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
18 mar 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6634 CNY
19 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
20 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6635 CNY
21 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6639 CNY
22 mar 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6751 CNY
23 mar 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6749 CNY
24 mar 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6749 CNY
25 mar 2024	1 CNY = 0.3748 XCD	1 XCD = 2.6683 CNY
26 mar 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
27 mar 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6746 CNY
28 mar 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6746 CNY
29 mar 2024	1 CNY = 0.3743 XCD	1 XCD = 2.6714 CNY
30 mar 2024	1 CNY = 0.3743 XCD	1 XCD = 2.672 CNY
31 mar 2024	1 CNY = 0.3743 XCD	1 XCD = 2.672 CNY

Apr 2024

Datum	CNY-XCD	XCD-CNY
01 apr 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6754 CNY
02 apr 2024	1 CNY = 0.3735 XCD	1 XCD = 2.6775 CNY
03 apr 2024	1 CNY = 0.3735 XCD	1 XCD = 2.6774 CNY
04 apr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.677 CNY
05 apr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6766 CNY
06 apr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
07 apr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
08 apr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
09 apr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6764 CNY
10 apr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
11 apr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
12 apr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
13 apr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
14 apr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
15 apr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6784 CNY
16 apr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6784 CNY
17 apr 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6785 CNY
18 apr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
19 apr 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6795 CNY
20 apr 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6789 CNY
21 apr 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6789 CNY
22 apr 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6802 CNY
23 apr 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
24 apr 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
25 apr 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
26 apr 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
27 apr 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
28 apr 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
29 apr 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
30 apr 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY

May 2024

Datum	CNY-XCD	XCD-CNY
01 maj 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
02 maj 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6786 CNY
03 maj 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
04 maj 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
05 maj 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
06 maj 2024	1 CNY = 0.3746 XCD	1 XCD = 2.6694 CNY
07 maj 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
08 maj 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6745 CNY
09 maj 2024	1 CNY = 0.374 XCD	1 XCD = 2.6739 CNY
10 maj 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6733 CNY
11 maj 2024	1 CNY = 0.374 XCD	1 XCD = 2.674 CNY
12 maj 2024	1 CNY = 0.374 XCD	1 XCD = 2.674 CNY
13 maj 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6769 CNY
14 maj 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6769 CNY
15 maj 2024	1 CNY = 0.3743 XCD	1 XCD = 2.6719 CNY
16 maj 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6708 CNY
17 maj 2024	1 CNY = 0.374 XCD	1 XCD = 2.6741 CNY
18 maj 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6729 CNY
19 maj 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6729 CNY
20 maj 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6765 CNY
21 maj 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6509 CNY
22 maj 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6651 CNY
23 maj 2024	1 CNY = 0.373 XCD	1 XCD = 2.681 CNY
24 maj 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
25 maj 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
26 maj 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
27 maj 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
28 maj 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
29 maj 2024	1 CNY = 0.373 XCD	1 XCD = 2.6809 CNY
30 maj 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
31 maj 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6767 CNY

Jun 2024

Datum	CNY-XCD	XCD-CNY
01 jun 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
02 jun 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
03 jun 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
04 jun 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6802 CNY
05 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6817 CNY
06 jun 2024	1 CNY = 0.373 XCD	1 XCD = 2.6807 CNY
07 jun 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
08 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
09 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
10 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
11 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
12 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
13 jun 2024	1 CNY = 0.3726 XCD	1 XCD = 2.6836 CNY
14 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
15 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
16 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
17 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
18 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6848 CNY
19 jun 2024	1 CNY = 0.3724 XCD	1 XCD = 2.6852 CNY
20 jun 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6865 CNY
21 jun 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6866 CNY
22 jun 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6868 CNY
23 jun 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6868 CNY
24 jun 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6861 CNY
25 jun 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6873 CNY
26 jun 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6886 CNY
27 jun 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6895 CNY
28 jun 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6874 CNY
29 jun 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6891 CNY
30 jun 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6891 CNY

Jul 2024

Datum	CNY-XCD	XCD-CNY
01 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6894 CNY
02 jul 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6905 CNY
03 jul 2024	1 CNY = 0.3716 XCD	1 XCD = 2.6913 CNY
04 jul 2024	1 CNY = 0.3717 XCD	1 XCD = 2.69 CNY
05 jul 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6888 CNY
06 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY
07 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY
08 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6899 CNY
09 jul 2024	1 CNY = 0.3716 XCD	1 XCD = 2.6908 CNY
10 jul 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
11 jul 2024	1 CNY = 0.372 XCD	1 XCD = 2.6882 CNY
12 jul 2024	1 CNY = 0.3726 XCD	1 XCD = 2.6837 CNY
13 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
14 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
15 jul 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6878 CNY
16 jul 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6652 CNY
17 jul 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6861 CNY
18 jul 2024	1 CNY = 0.3724 XCD	1 XCD = 2.6855 CNY
19 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6899 CNY
20 jul 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
21 jul 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
22 jul 2024	1 CNY = 0.3715 XCD	1 XCD = 2.6915 CNY
23 jul 2024	1 CNY = 0.3715 XCD	1 XCD = 2.6918 CNY
24 jul 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6924 CNY
25 jul 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
26 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
27 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
28 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
29 jul 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6859 CNY
30 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
31 jul 2024	1 CNY = 0.3742 XCD	1 XCD = 2.6722 CNY

Aug 2024

Datum	CNY-XCD	XCD-CNY
01 aug 2024	1 CNY = 0.3728 XCD	1 XCD = 2.6821 CNY
02 aug 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6655 CNY
03 aug 2024	1 CNY = 0.3775 XCD	1 XCD = 2.6491 CNY
04 aug 2024	1 CNY = 0.3775 XCD	1 XCD = 2.6491 CNY
05 aug 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6408 CNY
06 aug 2024	1 CNY = 0.3781 XCD	1 XCD = 2.6448 CNY
07 aug 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6572 CNY
08 aug 2024	1 CNY = 0.3768 XCD	1 XCD = 2.6536 CNY
09 aug 2024	1 CNY = 0.3769 XCD	1 XCD = 2.6533 CNY
10 aug 2024	1 CNY = 0.3771 XCD	1 XCD = 2.6518 CNY
11 aug 2024	1 CNY = 0.3771 XCD	1 XCD = 2.6518 CNY
12 aug 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6567 CNY
13 aug 2024	1 CNY = 0.3773 XCD	1 XCD = 2.6506 CNY
14 aug 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6471 CNY
15 aug 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6469 CNY
16 aug 2024	1 CNY = 0.3773 XCD	1 XCD = 2.6507 CNY
17 aug 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
18 aug 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
19 aug 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6406 CNY
20 aug 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6468 CNY
21 aug 2024	1 CNY = 0.3788 XCD	1 XCD = 2.6398 CNY
22 aug 2024	1 CNY = 0.3786 XCD	1 XCD = 2.6415 CNY
23 aug 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6407 CNY
24 aug 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
25 aug 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
26 aug 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
27 aug 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6369 CNY
28 aug 2024	1 CNY = 0.3791 XCD	1 XCD = 2.6379 CNY
29 aug 2024	1 CNY = 0.381 XCD	1 XCD = 2.6249 CNY
30 aug 2024	1 CNY = 0.3813 XCD	1 XCD = 2.6226 CNY
31 aug 2024	1 CNY = 0.381 XCD	1 XCD = 2.6246 CNY

Sep 2024

Datum	CNY-XCD	XCD-CNY
01 sep 2024	1 CNY = 0.381 XCD	1 XCD = 2.6246 CNY
02 sep 2024	1 CNY = 0.3799 XCD	1 XCD = 2.632 CNY
03 sep 2024	1 CNY = 0.3794 XCD	1 XCD = 2.636 CNY
04 sep 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6336 CNY
05 sep 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6255 CNY
06 sep 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6211 CNY
07 sep 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
08 sep 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
09 sep 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6333 CNY
10 sep 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6342 CNY
11 sep 2024	1 CNY = 0.38 XCD	1 XCD = 2.6315 CNY
12 sep 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6348 CNY
13 sep 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6257 CNY
14 sep 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
15 sep 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
16 sep 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
17 sep 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
18 sep 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6211 CNY
19 sep 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
20 sep 2024	1 CNY = 0.3831 XCD	1 XCD = 2.6105 CNY
21 sep 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6094 CNY
22 sep 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6094 CNY
23 sep 2024	1 CNY = 0.3831 XCD	1 XCD = 2.6103 CNY
24 sep 2024	1 CNY = 0.3843 XCD	1 XCD = 2.6021 CNY
25 sep 2024	1 CNY = 0.3844 XCD	1 XCD = 2.6012 CNY
26 sep 2024	1 CNY = 0.3855 XCD	1 XCD = 2.5943 CNY
27 sep 2024	1 CNY = 0.3855 XCD	1 XCD = 2.5943 CNY
28 sep 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5945 CNY
29 sep 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5945 CNY
30 sep 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5947 CNY

Oct 2024

Datum	CNY-XCD	XCD-CNY
01 okt 2024	1 CNY = 0.3845 XCD	1 XCD = 2.6008 CNY
02 okt 2024	1 CNY = 0.384 XCD	1 XCD = 2.6041 CNY
03 okt 2024	1 CNY = 0.3836 XCD	1 XCD = 2.6071 CNY
04 okt 2024	1 CNY = 0.3834 XCD	1 XCD = 2.6084 CNY
05 okt 2024	1 CNY = 0.3851 XCD	1 XCD = 2.597 CNY
06 okt 2024	1 CNY = 0.3851 XCD	1 XCD = 2.597 CNY
07 okt 2024	1 CNY = 0.385 XCD	1 XCD = 2.5972 CNY
08 okt 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6095 CNY
09 okt 2024	1 CNY = 0.3824 XCD	1 XCD = 2.615 CNY
10 okt 2024	1 CNY = 0.3818 XCD	1 XCD = 2.6194 CNY
11 okt 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6145 CNY
12 okt 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
13 okt 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
14 okt 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6216 CNY
15 okt 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6327 CNY
16 okt 2024	1 CNY = 0.38 XCD	1 XCD = 2.6319 CNY
17 okt 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6352 CNY
18 okt 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6289 CNY
19 okt 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6278 CNY
20 okt 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6278 CNY
21 okt 2024	1 CNY = 0.3799 XCD	1 XCD = 2.632 CNY
22 okt 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6348 CNY
23 okt 2024	1 CNY = 0.3791 XCD	1 XCD = 2.638 CNY
24 okt 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6327 CNY
25 okt 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6363 CNY
26 okt 2024	1 CNY = 0.3795 XCD	1 XCD = 2.635 CNY
27 okt 2024	1 CNY = 0.3795 XCD	1 XCD = 2.635 CNY
28 okt 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6371 CNY
29 okt 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6409 CNY
30 okt 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6364 CNY
31 okt 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6329 CNY

Nov 2024

Datum	CNY-XCD	XCD-CNY
01 nov 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6312 CNY
02 nov 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
03 nov 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
04 nov 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6252 CNY
05 nov 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6284 CNY
06 nov 2024	1 CNY = 0.3765 XCD	1 XCD = 2.6564 CNY
07 nov 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6466 CNY
08 nov 2024	1 CNY = 0.3769 XCD	1 XCD = 2.653 CNY
09 nov 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
10 nov 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
11 nov 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6654 CNY
12 nov 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6753 CNY
13 nov 2024	1 CNY = 0.3748 XCD	1 XCD = 2.6681 CNY
14 nov 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
15 nov 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6745 CNY
16 nov 2024	1 CNY = 0.3737 XCD	1 XCD = 2.6762 CNY
17 nov 2024	1 CNY = 0.3737 XCD	1 XCD = 2.6762 CNY
18 nov 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
19 nov 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6787 CNY
20 nov 2024	1 CNY = 0.373 XCD	1 XCD = 2.6811 CNY
21 nov 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6788 CNY
22 nov 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6817 CNY
23 nov 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6801 CNY
24 nov 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6801 CNY
25 nov 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6815 CNY
26 nov 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6857 CNY
27 nov 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6753 CNY
28 nov 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
29 nov 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6795 CNY
30 nov 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6796 CNY

Dec 2024

Datum	CNY-XCD	XCD-CNY
01 dec 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6796 CNY
02 dec 2024	1 CNY = 0.3716 XCD	1 XCD = 2.6912 CNY
03 dec 2024	1 CNY = 0.3709 XCD	1 XCD = 2.6959 CNY
04 dec 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6903 CNY
05 dec 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6888 CNY
06 dec 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6876 CNY
07 dec 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
08 dec 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
09 dec 2024	1 CNY = 0.372 XCD	1 XCD = 2.6879 CNY
10 dec 2024	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
11 dec 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6877 CNY
12 dec 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY
13 dec 2024	1 CNY = 0.3715 XCD	1 XCD = 2.6919 CNY
14 dec 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
15 dec 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
16 dec 2024	1 CNY = 0.3711 XCD	1 XCD = 2.695 CNY
17 dec 2024	1 CNY = 0.371 XCD	1 XCD = 2.6953 CNY
18 dec 2024	1 CNY = 0.371 XCD	1 XCD = 2.6956 CNY
19 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7002 CNY
20 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7006 CNY
21 dec 2024	1 CNY = 0.3704 XCD	1 XCD = 2.6998 CNY
22 dec 2024	1 CNY = 0.3704 XCD	1 XCD = 2.6998 CNY
23 dec 2024	1 CNY = 0.3702 XCD	1 XCD = 2.7009 CNY
24 dec 2024	1 CNY = 0.3704 XCD	1 XCD = 2.7 CNY
25 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7007 CNY
26 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7006 CNY
27 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7009 CNY
28 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7007 CNY
29 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7007 CNY
30 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7009 CNY
31 dec 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7008 CNY

CNY-XCD och XCD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter