currencystats247.com

CurrencyStats247 > Växelkurser > CNY-WST och WST-CNY växelkurser - 2025

CNY-WST och WST-CNY växelkurser - 2025

CNY-WST och WST-CNY växelkurser

Se växelkurserna för CNY-WST WST-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,382 WST
1 WST = 2,6179 CNY

Jan 2025

DatumCNY-WSTWST-CNY
01 jan 2025 1 CNY = 0.3785 WST 1 WST = 2.6419 CNY
02 jan 2025 1 CNY = 0.3785 WST 1 WST = 2.6421 CNY
03 jan 2025 1 CNY = 0.3775 WST 1 WST = 2.6489 CNY
04 jan 2025 1 CNY = 0.3774 WST 1 WST = 2.6497 CNY
05 jan 2025 1 CNY = 0.3774 WST 1 WST = 2.6497 CNY
06 jan 2025 1 CNY = 0.3776 WST 1 WST = 2.6483 CNY
07 jan 2025 1 CNY = 0.3771 WST 1 WST = 2.6518 CNY
08 jan 2025 1 CNY = 0.3768 WST 1 WST = 2.6537 CNY
09 jan 2025 1 CNY = 0.3768 WST 1 WST = 2.6539 CNY
10 jan 2025 1 CNY = 0.3768 WST 1 WST = 2.6538 CNY
11 jan 2025 1 CNY = 0.3768 WST 1 WST = 2.6541 CNY
12 jan 2025 1 CNY = 0.3768 WST 1 WST = 2.6541 CNY
13 jan 2025 1 CNY = 0.3829 WST 1 WST = 2.6119 CNY
14 jan 2025 1 CNY = 0.382 WST 1 WST = 2.6175 CNY
15 jan 2025 1 CNY = 0.382 WST 1 WST = 2.6177 CNY
16 jan 2025 1 CNY = 0.382 WST 1 WST = 2.6177 CNY
17 jan 2025 1 CNY = 0.3822 WST 1 WST = 2.6167 CNY
18 jan 2025 1 CNY = 0.3824 WST 1 WST = 2.6153 CNY
19 jan 2025 1 CNY = 0.3824 WST 1 WST = 2.6153 CNY
20 jan 2025 1 CNY = 0.3829 WST 1 WST = 2.6115 CNY
21 jan 2025 1 CNY = 0.3829 WST 1 WST = 2.6115 CNY
22 jan 2025 1 CNY = 0.3852 WST 1 WST = 2.5962 CNY
23 jan 2025 1 CNY = 0.3843 WST 1 WST = 2.6023 CNY
24 jan 2025 1 CNY = 0.3865 WST 1 WST = 2.5873 CNY
25 jan 2025 1 CNY = 0.3866 WST 1 WST = 2.5864 CNY
26 jan 2025 1 CNY = 0.3866 WST 1 WST = 2.5864 CNY
27 jan 2025 1 CNY = 0.3862 WST 1 WST = 2.589 CNY
28 jan 2025 1 CNY = 0.3863 WST 1 WST = 2.5889 CNY
29 jan 2025 1 CNY = 0.3863 WST 1 WST = 2.5889 CNY
30 jan 2025 1 CNY = 0.3906 WST 1 WST = 2.5599 CNY
31 jan 2025 1 CNY = 0.3897 WST 1 WST = 2.5662 CNY

Feb 2025

DatumCNY-WSTWST-CNY
01 feb 2025 1 CNY = 0.3897 WST 1 WST = 2.566 CNY
02 feb 2025 1 CNY = 0.3897 WST 1 WST = 2.566 CNY
03 feb 2025 1 CNY = 0.389 WST 1 WST = 2.5705 CNY
04 feb 2025 1 CNY = 0.3896 WST 1 WST = 2.5666 CNY
05 feb 2025 1 CNY = 0.3851 WST 1 WST = 2.5967 CNY
06 feb 2025 1 CNY = 0.3842 WST 1 WST = 2.6029 CNY
07 feb 2025 1 CNY = 0.3843 WST 1 WST = 2.6024 CNY
08 feb 2025 1 CNY = 0.3843 WST 1 WST = 2.602 CNY
09 feb 2025 1 CNY = 0.3843 WST 1 WST = 2.602 CNY
10 feb 2025 1 CNY = 0.3834 WST 1 WST = 2.6084 CNY
11 feb 2025 1 CNY = 0.3834 WST 1 WST = 2.6082 CNY
12 feb 2025 1 CNY = 0.3832 WST 1 WST = 2.6099 CNY
13 feb 2025 1 CNY = 0.3882 WST 1 WST = 2.576 CNY
14 feb 2025 1 CNY = 0.3892 WST 1 WST = 2.5692 CNY
15 feb 2025 1 CNY = 0.3911 WST 1 WST = 2.5566 CNY
16 feb 2025 1 CNY = 0.3911 WST 1 WST = 2.5566 CNY
17 feb 2025 1 CNY = 0.3911 WST 1 WST = 2.5566 CNY
18 feb 2025 1 CNY = 0.3863 WST 1 WST = 2.589 CNY
19 feb 2025 1 CNY = 0.3871 WST 1 WST = 2.583 CNY
20 feb 2025 1 CNY = 0.3877 WST 1 WST = 2.579 CNY
21 feb 2025 1 CNY = 0.3893 WST 1 WST = 2.5686 CNY
22 feb 2025 1 CNY = 0.3875 WST 1 WST = 2.5807 CNY
23 feb 2025 1 CNY = 0.3862 WST 1 WST = 2.5894 CNY
24 feb 2025 1 CNY = 0.3862 WST 1 WST = 2.5894 CNY
25 feb 2025 1 CNY = 0.3885 WST 1 WST = 2.574 CNY
26 feb 2025 1 CNY = 0.3883 WST 1 WST = 2.5756 CNY
27 feb 2025 1 CNY = 0.3879 WST 1 WST = 2.578 CNY
28 feb 2025 1 CNY = 0.3881 WST 1 WST = 2.5766 CNY

Mar 2025

DatumCNY-WSTWST-CNY
01 mar 2025 1 CNY = 0.3902 WST 1 WST = 2.5631 CNY
02 mar 2025 1 CNY = 0.3888 WST 1 WST = 2.5719 CNY
03 mar 2025 1 CNY = 0.3888 WST 1 WST = 2.5719 CNY
04 mar 2025 1 CNY = 0.3915 WST 1 WST = 2.5541 CNY
05 mar 2025 1 CNY = 0.3915 WST 1 WST = 2.5541 CNY
06 mar 2025 1 CNY = 0.3926 WST 1 WST = 2.5469 CNY
07 mar 2025 1 CNY = 0.3893 WST 1 WST = 2.5688 CNY
08 mar 2025 1 CNY = 0.3895 WST 1 WST = 2.5671 CNY
09 mar 2025 1 CNY = 0.3895 WST 1 WST = 2.5671 CNY
10 mar 2025 1 CNY = 0.3881 WST 1 WST = 2.5768 CNY
11 mar 2025 1 CNY = 0.3881 WST 1 WST = 2.5765 CNY
12 mar 2025 1 CNY = 0.3898 WST 1 WST = 2.5655 CNY
13 mar 2025 1 CNY = 0.3915 WST 1 WST = 2.5544 CNY
14 mar 2025 1 CNY = 0.3823 WST 1 WST = 2.6154 CNY
15 mar 2025 1 CNY = 0.3908 WST 1 WST = 2.5586 CNY
16 mar 2025 1 CNY = 0.3894 WST 1 WST = 2.568 CNY
17 mar 2025 1 CNY = 0.3894 WST 1 WST = 2.568 CNY
18 mar 2025 1 CNY = 0.3844 WST 1 WST = 2.6015 CNY
19 mar 2025 1 CNY = 0.3875 WST 1 WST = 2.5804 CNY
20 mar 2025 1 CNY = 0.3877 WST 1 WST = 2.5796 CNY
21 mar 2025 1 CNY = 0.3873 WST 1 WST = 2.5817 CNY
22 mar 2025 1 CNY = 0.3889 WST 1 WST = 2.5716 CNY
23 mar 2025 1 CNY = 0.3876 WST 1 WST = 2.58 CNY
24 mar 2025 1 CNY = 0.3876 WST 1 WST = 2.58 CNY
25 mar 2025 1 CNY = 0.3896 WST 1 WST = 2.5666 CNY
26 mar 2025 1 CNY = 0.3895 WST 1 WST = 2.5676 CNY
27 mar 2025 1 CNY = 0.389 WST 1 WST = 2.5706 CNY
28 mar 2025 1 CNY = 0.3849 WST 1 WST = 2.5983 CNY
29 mar 2025 1 CNY = 0.3888 WST 1 WST = 2.572 CNY
30 mar 2025 1 CNY = 0.3873 WST 1 WST = 2.5821 CNY
31 mar 2025 1 CNY = 0.3873 WST 1 WST = 2.5821 CNY

Apr 2025

DatumCNY-WSTWST-CNY
01 apr 2025 1 CNY = 0.3896 WST 1 WST = 2.5666 CNY
02 apr 2025 1 CNY = 0.3903 WST 1 WST = 2.5622 CNY
03 apr 2025 1 CNY = 0.3898 WST 1 WST = 2.5657 CNY
04 apr 2025 1 CNY = 0.3878 WST 1 WST = 2.5786 CNY
05 apr 2025 1 CNY = 0.3858 WST 1 WST = 2.592 CNY
06 apr 2025 1 CNY = 0.3845 WST 1 WST = 2.6009 CNY
07 apr 2025 1 CNY = 0.3845 WST 1 WST = 2.6009 CNY
08 apr 2025 1 CNY = 0.389 WST 1 WST = 2.5705 CNY
09 apr 2025 1 CNY = 0.3928 WST 1 WST = 2.5459 CNY
10 apr 2025 1 CNY = 0.3924 WST 1 WST = 2.5484 CNY
11 apr 2025 1 CNY = 0.3894 WST 1 WST = 2.5683 CNY
12 apr 2025 1 CNY = 0.3869 WST 1 WST = 2.5843 CNY
13 apr 2025 1 CNY = 0.3875 WST 1 WST = 2.5807 CNY
14 apr 2025 1 CNY = 0.3875 WST 1 WST = 2.5807 CNY
15 apr 2025 1 CNY = 0.3819 WST 1 WST = 2.6185 CNY
16 apr 2025 1 CNY = 0.3805 WST 1 WST = 2.6278 CNY
17 apr 2025 1 CNY = 0.3802 WST 1 WST = 2.6303 CNY
18 apr 2025 1 CNY = 0.3844 WST 1 WST = 2.6012 CNY
19 apr 2025 1 CNY = 0.3812 WST 1 WST = 2.6234 CNY
20 apr 2025 1 CNY = 0.3802 WST 1 WST = 2.6301 CNY
21 apr 2025 1 CNY = 0.3803 WST 1 WST = 2.6294 CNY
22 apr 2025 1 CNY = 0.3818 WST 1 WST = 2.6191 CNY
23 apr 2025 1 CNY = 0.379 WST 1 WST = 2.6387 CNY
24 apr 2025 1 CNY = 0.3804 WST 1 WST = 2.6285 CNY
25 apr 2025 1 CNY = 0.3818 WST 1 WST = 2.6195 CNY
26 apr 2025 1 CNY = 0.3793 WST 1 WST = 2.6367 CNY
27 apr 2025 1 CNY = 0.3793 WST 1 WST = 2.6367 CNY
28 apr 2025 1 CNY = 0.3793 WST 1 WST = 2.6367 CNY
29 apr 2025 1 CNY = 0.3797 WST 1 WST = 2.6335 CNY
30 apr 2025 1 CNY = 0.3808 WST 1 WST = 2.6259 CNY

May 2025

DatumCNY-WSTWST-CNY
01 maj 2025 1 CNY = 0.3814 WST 1 WST = 2.622 CNY
02 maj 2025 1 CNY = 0.3811 WST 1 WST = 2.6242 CNY
03 maj 2025 1 CNY = 0.3821 WST 1 WST = 2.6172 CNY
04 maj 2025 1 CNY = 0.3821 WST 1 WST = 2.6171 CNY
05 maj 2025 1 CNY = 0.3821 WST 1 WST = 2.6171 CNY
06 maj 2025 1 CNY = 0.3804 WST 1 WST = 2.6285 CNY
07 maj 2025 1 CNY = 0.3691 WST 1 WST = 2.7091 CNY
08 maj 2025 1 CNY = 0.3667 WST 1 WST = 2.7269 CNY
09 maj 2025 1 CNY = 0.3835 WST 1 WST = 2.6079 CNY
10 maj 2025 1 CNY = 0.3839 WST 1 WST = 2.6048 CNY
11 maj 2025 1 CNY = 0.3839 WST 1 WST = 2.6047 CNY
12 maj 2025 1 CNY = 0.3839 WST 1 WST = 2.6047 CNY
13 maj 2025 1 CNY = 0.3857 WST 1 WST = 2.5925 CNY
14 maj 2025 1 CNY = 0.387 WST 1 WST = 2.5842 CNY
15 maj 2025 1 CNY = 0.3837 WST 1 WST = 2.6059 CNY
16 maj 2025 1 CNY = 0.3852 WST 1 WST = 2.596 CNY
17 maj 2025 1 CNY = 0.3854 WST 1 WST = 2.5947 CNY
18 maj 2025 1 CNY = 0.3854 WST 1 WST = 2.5947 CNY
19 maj 2025 1 CNY = 0.3854 WST 1 WST = 2.5947 CNY
20 maj 2025 1 CNY = 0.3746 WST 1 WST = 2.6698 CNY
21 maj 2025 1 CNY = 0.3837 WST 1 WST = 2.6064 CNY
22 maj 2025 1 CNY = 0.374 WST 1 WST = 2.6737 CNY
23 maj 2025 1 CNY = 0.3842 WST 1 WST = 2.6031 CNY
24 maj 2025 1 CNY = 0.3854 WST 1 WST = 2.595 CNY
25 maj 2025 1 CNY = 0.3733 WST 1 WST = 2.6786 CNY
26 maj 2025 1 CNY = 0.3733 WST 1 WST = 2.6786 CNY
27 maj 2025 1 CNY = 0.3828 WST 1 WST = 2.6123 CNY
28 maj 2025 1 CNY = 0.3825 WST 1 WST = 2.6144 CNY
29 maj 2025 1 CNY = 0.3739 WST 1 WST = 2.6749 CNY
30 maj 2025 1 CNY = 0.3841 WST 1 WST = 2.6037 CNY
31 maj 2025 1 CNY = 0.3841 WST 1 WST = 2.6036 CNY

Jun 2025

DatumCNY-WSTWST-CNY
01 jun 2025 1 CNY = 0.3841 WST 1 WST = 2.6036 CNY
02 jun 2025 1 CNY = 0.3841 WST 1 WST = 2.6036 CNY
03 jun 2025 1 CNY = 0.3833 WST 1 WST = 2.6087 CNY
04 jun 2025 1 CNY = 0.3816 WST 1 WST = 2.6202 CNY
05 jun 2025 1 CNY = 0.3838 WST 1 WST = 2.6053 CNY
06 jun 2025 1 CNY = 0.3833 WST 1 WST = 2.6092 CNY
07 jun 2025 1 CNY = 0.3822 WST 1 WST = 2.6162 CNY
08 jun 2025 1 CNY = 0.3822 WST 1 WST = 2.6163 CNY
09 jun 2025 1 CNY = 0.3822 WST 1 WST = 2.6163 CNY
10 jun 2025 1 CNY = 0.3833 WST 1 WST = 2.6088 CNY
11 jun 2025 1 CNY = 0.3668 WST 1 WST = 2.7261 CNY
12 jun 2025 1 CNY = 0.3818 WST 1 WST = 2.6191 CNY
13 jun 2025 1 CNY = 0.3832 WST 1 WST = 2.6097 CNY
14 jun 2025 1 CNY = 0.3652 WST 1 WST = 2.7384 CNY
15 jun 2025 1 CNY = 0.3647 WST 1 WST = 2.7419 CNY
16 jun 2025 1 CNY = 0.3647 WST 1 WST = 2.7419 CNY
17 jun 2025 1 CNY = 0.3833 WST 1 WST = 2.6091 CNY
18 jun 2025 1 CNY = 0.366 WST 1 WST = 2.7323 CNY
19 jun 2025 1 CNY = 0.3677 WST 1 WST = 2.7194 CNY
20 jun 2025 1 CNY = 0.3827 WST 1 WST = 2.613 CNY
21 jun 2025 1 CNY = 0.3838 WST 1 WST = 2.6058 CNY
22 jun 2025 1 CNY = 0.3838 WST 1 WST = 2.6058 CNY
23 jun 2025 1 CNY = 0.3838 WST 1 WST = 2.6058 CNY
24 jun 2025 1 CNY = 0.3702 WST 1 WST = 2.7012 CNY
25 jun 2025 1 CNY = 0.385 WST 1 WST = 2.5975 CNY
26 jun 2025 1 CNY = 0.3833 WST 1 WST = 2.6088 CNY
27 jun 2025 1 CNY = 0.3832 WST 1 WST = 2.6098 CNY
28 jun 2025 1 CNY = 0.3817 WST 1 WST = 2.62 CNY
29 jun 2025 1 CNY = 0.3817 WST 1 WST = 2.6201 CNY
30 jun 2025 1 CNY = 0.3817 WST 1 WST = 2.6201 CNY

Jul 2025

DatumCNY-WSTWST-CNY
01 jul 2025 1 CNY = 0.383 WST 1 WST = 2.6113 CNY
02 jul 2025 1 CNY = 0.3814 WST 1 WST = 2.6218 CNY
03 jul 2025 1 CNY = 0.3631 WST 1 WST = 2.7543 CNY
04 jul 2025 1 CNY = 0.3631 WST 1 WST = 2.7541 CNY
05 jul 2025 1 CNY = 0.3622 WST 1 WST = 2.7613 CNY
06 jul 2025 1 CNY = 0.3617 WST 1 WST = 2.7644 CNY
07 jul 2025 1 CNY = 0.3617 WST 1 WST = 2.7644 CNY
08 jul 2025 1 CNY = 0.382 WST 1 WST = 2.6181 CNY
09 jul 2025 1 CNY = 0.3838 WST 1 WST = 2.6056 CNY
10 jul 2025 1 CNY = 0.3831 WST 1 WST = 2.6101 CNY
11 jul 2025 1 CNY = 0.3832 WST 1 WST = 2.6096 CNY
12 jul 2025 1 CNY = 0.3824 WST 1 WST = 2.6151 CNY
13 jul 2025 1 CNY = 0.3635 WST 1 WST = 2.7513 CNY
14 jul 2025 1 CNY = 0.3635 WST 1 WST = 2.7513 CNY
15 jul 2025 1 CNY = 0.3829 WST 1 WST = 2.6118 CNY
16 jul 2025 1 CNY = 0.3838 WST 1 WST = 2.6052 CNY
17 jul 2025 1 CNY = 0.3845 WST 1 WST = 2.601 CNY
18 jul 2025 1 CNY = 0.3666 WST 1 WST = 2.728 CNY
19 jul 2025 1 CNY = 0.3692 WST 1 WST = 2.7086 CNY
20 jul 2025 1 CNY = 0.3688 WST 1 WST = 2.7118 CNY
21 jul 2025 1 CNY = 0.3688 WST 1 WST = 2.7118 CNY
22 jul 2025 1 CNY = 0.3674 WST 1 WST = 2.7222 CNY
23 jul 2025 1 CNY = 0.3674 WST 1 WST = 2.7218 CNY
24 jul 2025 1 CNY = 0.3839 WST 1 WST = 2.6047 CNY
25 jul 2025 1 CNY = 0.3827 WST 1 WST = 2.6134 CNY
26 jul 2025 1 CNY = 0.3829 WST 1 WST = 2.6119 CNY
27 jul 2025 1 CNY = 0.3829 WST 1 WST = 2.6119 CNY
28 jul 2025 1 CNY = 0.3829 WST 1 WST = 2.6119 CNY
29 jul 2025 1 CNY = 0.3822 WST 1 WST = 2.6164 CNY
30 jul 2025 1 CNY = 0.3842 WST 1 WST = 2.603 CNY
31 jul 2025 1 CNY = 0.3844 WST 1 WST = 2.6017 CNY

Aug 2025

DatumCNY-WSTWST-CNY
01 aug 2025 1 CNY = 0.385 WST 1 WST = 2.5977 CNY
02 aug 2025 1 CNY = 0.3848 WST 1 WST = 2.5984 CNY
03 aug 2025 1 CNY = 0.3849 WST 1 WST = 2.5984 CNY
04 aug 2025 1 CNY = 0.3849 WST 1 WST = 2.5984 CNY
05 aug 2025 1 CNY = 0.3862 WST 1 WST = 2.5893 CNY
06 aug 2025 1 CNY = 0.3858 WST 1 WST = 2.5921 CNY
07 aug 2025 1 CNY = 0.386 WST 1 WST = 2.591 CNY
08 aug 2025 1 CNY = 0.371 WST 1 WST = 2.6956 CNY
09 aug 2025 1 CNY = 0.37 WST 1 WST = 2.7026 CNY
10 aug 2025 1 CNY = 0.3695 WST 1 WST = 2.706 CNY
11 aug 2025 1 CNY = 0.3695 WST 1 WST = 2.706 CNY
12 aug 2025 1 CNY = 0.3697 WST 1 WST = 2.7049 CNY
13 aug 2025 1 CNY = 0.3703 WST 1 WST = 2.7008 CNY
14 aug 2025 1 CNY = 0.3705 WST 1 WST = 2.6991 CNY
15 aug 2025 1 CNY = 0.3692 WST 1 WST = 2.7084 CNY
16 aug 2025 1 CNY = 0.3852 WST 1 WST = 2.5963 CNY
17 aug 2025 1 CNY = 0.3852 WST 1 WST = 2.5963 CNY
18 aug 2025 1 CNY = 0.3852 WST 1 WST = 2.5963 CNY
19 aug 2025 1 CNY = 0.3728 WST 1 WST = 2.6826 CNY
20 aug 2025 1 CNY = 0.3739 WST 1 WST = 2.6744 CNY
21 aug 2025 1 CNY = 0.3773 WST 1 WST = 2.6506 CNY
22 aug 2025 1 CNY = 0.3771 WST 1 WST = 2.6521 CNY
23 aug 2025 1 CNY = 0.3787 WST 1 WST = 2.6404 CNY
24 aug 2025 1 CNY = 0.3783 WST 1 WST = 2.6434 CNY
25 aug 2025 1 CNY = 0.3783 WST 1 WST = 2.6434 CNY
26 aug 2025 1 CNY = 0.3743 WST 1 WST = 2.6718 CNY
27 aug 2025 1 CNY = 0.3881 WST 1 WST = 2.5764 CNY
28 aug 2025 1 CNY = 0.3741 WST 1 WST = 2.6727 CNY
29 aug 2025 1 CNY = 0.3735 WST 1 WST = 2.6771 CNY
30 aug 2025 1 CNY = 0.3889 WST 1 WST = 2.5714 CNY
31 aug 2025 1 CNY = 0.3742 WST 1 WST = 2.6726 CNY

Sep 2025

DatumCNY-WSTWST-CNY
01 sep 2025 1 CNY = 0.3742 WST 1 WST = 2.6726 CNY
02 sep 2025 1 CNY = 0.3733 WST 1 WST = 2.6789 CNY
03 sep 2025 1 CNY = 0.3728 WST 1 WST = 2.6822 CNY
04 sep 2025 1 CNY = 0.3882 WST 1 WST = 2.5761 CNY
05 sep 2025 1 CNY = 0.3874 WST 1 WST = 2.581 CNY
06 sep 2025 1 CNY = 0.3891 WST 1 WST = 2.5699 CNY
07 sep 2025 1 CNY = 0.3891 WST 1 WST = 2.57 CNY
08 sep 2025 1 CNY = 0.3891 WST 1 WST = 2.57 CNY

CNY-WST och WST-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Samoa, kurser som anges som referenskurser.