> CNY-VUV och VUV-CNY växelkurser - 2025

CNY-VUV och VUV-CNY växelkurser - 2025

CNY-VUV och VUV-CNY växelkurser

Se växelkurserna för CNY-VUV VUV-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 16,6747 VUV

1 VUV = 0,06 CNY

1år 2år 3år

CNY till VUVVUV till CNY

Jan 2025

Datum	CNY-VUV	VUV-CNY
01 jan 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 jan 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 jan 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 jan 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 jan 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 jan 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 jan 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 jan 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 jan 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 jan 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 jan 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 jan 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 jan 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 jan 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 jan 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 jan 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 jan 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 jan 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 jan 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 jan 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 jan 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 jan 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 jan 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 jan 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 jan 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 jan 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 jan 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 jan 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 jan 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 jan 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 jan 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Datum	CNY-VUV	VUV-CNY
01 feb 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 feb 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 feb 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 feb 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 feb 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 feb 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 feb 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 feb 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 feb 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 feb 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 feb 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 feb 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 feb 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 feb 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 feb 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 feb 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 feb 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 feb 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 feb 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 feb 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 feb 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 feb 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 feb 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 feb 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 feb 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 feb 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 feb 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 feb 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Datum	CNY-VUV	VUV-CNY
01 mar 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 mar 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 mar 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 mar 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 mar 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 mar 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 mar 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 mar 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 mar 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 mar 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 mar 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 mar 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 mar 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 mar 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 mar 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 mar 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 mar 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 mar 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 mar 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 mar 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 mar 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 mar 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 mar 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 mar 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 mar 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 mar 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 mar 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 mar 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 mar 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 mar 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 mar 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Datum	CNY-VUV	VUV-CNY
01 apr 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 apr 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 apr 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 apr 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY

CNY-VUV och VUV-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter