currencystats247.com

CurrencyStats247 > Växelkurser > CNY-UZS och UZS-CNY växelkurser - 2025

CNY-UZS och UZS-CNY växelkurser - 2025

CNY-UZS och UZS-CNY växelkurser

Se växelkurserna för CNY-UZS UZS-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 1781,0778 UZS
1 UZS = 0,0006 CNY

Jan 2025

DatumCNY-UZSUZS-CNY
01 jan 2025 1 CNY = 1766.8564 UZS 1 UZS = 0.0006 CNY
02 jan 2025 1 CNY = 1768.124 UZS 1 UZS = 0.0006 CNY
03 jan 2025 1 CNY = 1763.8999 UZS 1 UZS = 0.0006 CNY
04 jan 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
05 jan 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
06 jan 2025 1 CNY = 1768.8918 UZS 1 UZS = 0.0006 CNY
07 jan 2025 1 CNY = 1768.1911 UZS 1 UZS = 0.0006 CNY
08 jan 2025 1 CNY = 1770.0644 UZS 1 UZS = 0.0006 CNY
09 jan 2025 1 CNY = 1764.6885 UZS 1 UZS = 0.0006 CNY
10 jan 2025 1 CNY = 1767.0985 UZS 1 UZS = 0.0006 CNY
11 jan 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
12 jan 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
13 jan 2025 1 CNY = 1769.9009 UZS 1 UZS = 0.0006 CNY
14 jan 2025 1 CNY = 1771.3633 UZS 1 UZS = 0.0006 CNY
15 jan 2025 1 CNY = 1767.668 UZS 1 UZS = 0.0006 CNY
16 jan 2025 1 CNY = 1768.0914 UZS 1 UZS = 0.0006 CNY
17 jan 2025 1 CNY = 1769.8799 UZS 1 UZS = 0.0006 CNY
18 jan 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
19 jan 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
20 jan 2025 1 CNY = 1775.2918 UZS 1 UZS = 0.0006 CNY
21 jan 2025 1 CNY = 1775.1977 UZS 1 UZS = 0.0006 CNY
22 jan 2025 1 CNY = 1776.112 UZS 1 UZS = 0.0006 CNY
23 jan 2025 1 CNY = 1781.8181 UZS 1 UZS = 0.0006 CNY
24 jan 2025 1 CNY = 1790.1673 UZS 1 UZS = 0.0006 CNY
25 jan 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
26 jan 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
27 jan 2025 1 CNY = 1787.7223 UZS 1 UZS = 0.0006 CNY
28 jan 2025 1 CNY = 1789.2871 UZS 1 UZS = 0.0006 CNY
29 jan 2025 1 CNY = 1789.5828 UZS 1 UZS = 0.0006 CNY
30 jan 2025 1 CNY = 1806.1384 UZS 1 UZS = 0.0006 CNY
31 jan 2025 1 CNY = 1804.5836 UZS 1 UZS = 0.0006 CNY

Feb 2025

DatumCNY-UZSUZS-CNY
01 feb 2025 1 CNY = 1804.7849 UZS 1 UZS = 0.0006 CNY
02 feb 2025 1 CNY = 1807.7631 UZS 1 UZS = 0.0006 CNY
03 feb 2025 1 CNY = 1802.8581 UZS 1 UZS = 0.0006 CNY
04 feb 2025 1 CNY = 1806.2573 UZS 1 UZS = 0.0006 CNY
05 feb 2025 1 CNY = 1786.1142 UZS 1 UZS = 0.0006 CNY
06 feb 2025 1 CNY = 1779.5949 UZS 1 UZS = 0.0006 CNY
07 feb 2025 1 CNY = 1778.9121 UZS 1 UZS = 0.0006 CNY
08 feb 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
09 feb 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
10 feb 2025 1 CNY = 1775.1141 UZS 1 UZS = 0.0006 CNY
11 feb 2025 1 CNY = 1776.354 UZS 1 UZS = 0.0006 CNY
12 feb 2025 1 CNY = 1777.2649 UZS 1 UZS = 0.0006 CNY
13 feb 2025 1 CNY = 1772.909 UZS 1 UZS = 0.0006 CNY
14 feb 2025 1 CNY = 1783.0329 UZS 1 UZS = 0.0006 CNY
15 feb 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
16 feb 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
17 feb 2025 1 CNY = 1789.6306 UZS 1 UZS = 0.0006 CNY
18 feb 2025 1 CNY = 1789.4596 UZS 1 UZS = 0.0006 CNY
19 feb 2025 1 CNY = 1778.23 UZS 1 UZS = 0.0006 CNY
20 feb 2025 1 CNY = 1782.4617 UZS 1 UZS = 0.0006 CNY
21 feb 2025 1 CNY = 1780.9081 UZS 1 UZS = 0.0006 CNY
22 feb 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
23 feb 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
24 feb 2025 1 CNY = 1778.5511 UZS 1 UZS = 0.0006 CNY
25 feb 2025 1 CNY = 1778.3681 UZS 1 UZS = 0.0006 CNY
26 feb 2025 1 CNY = 1780.4416 UZS 1 UZS = 0.0006 CNY
27 feb 2025 1 CNY = 1769.1888 UZS 1 UZS = 0.0006 CNY
28 feb 2025 1 CNY = 1770.4751 UZS 1 UZS = 0.0006 CNY

Mar 2025

DatumCNY-UZSUZS-CNY
01 mar 2025 1 CNY = 1839.698 UZS 1 UZS = 0.0005 CNY
02 mar 2025 1 CNY = 1768.6463 UZS 1 UZS = 0.0006 CNY
03 mar 2025 1 CNY = 1767.9493 UZS 1 UZS = 0.0006 CNY
04 mar 2025 1 CNY = 1771.1962 UZS 1 UZS = 0.0006 CNY
05 mar 2025 1 CNY = 1772.9271 UZS 1 UZS = 0.0006 CNY
06 mar 2025 1 CNY = 1781.6722 UZS 1 UZS = 0.0006 CNY
07 mar 2025 1 CNY = 1782.4967 UZS 1 UZS = 0.0006 CNY
08 mar 2025 1 CNY = 1786.2384 UZS 1 UZS = 0.0006 CNY
09 mar 2025 1 CNY = 1787.8929 UZS 1 UZS = 0.0006 CNY
10 mar 2025 1 CNY = 1785.8099 UZS 1 UZS = 0.0006 CNY
11 mar 2025 1 CNY = 1785.0828 UZS 1 UZS = 0.0006 CNY
12 mar 2025 1 CNY = 1782.3659 UZS 1 UZS = 0.0006 CNY
13 mar 2025 1 CNY = 1787.3238 UZS 1 UZS = 0.0006 CNY
14 mar 2025 1 CNY = 1787.6888 UZS 1 UZS = 0.0006 CNY
15 mar 2025 1 CNY = 1785.4562 UZS 1 UZS = 0.0006 CNY
16 mar 2025 1 CNY = 1788.8334 UZS 1 UZS = 0.0006 CNY
17 mar 2025 1 CNY = 1788.8402 UZS 1 UZS = 0.0006 CNY
18 mar 2025 1 CNY = 1790.6606 UZS 1 UZS = 0.0006 CNY
19 mar 2025 1 CNY = 1789.7635 UZS 1 UZS = 0.0006 CNY
20 mar 2025 1 CNY = 1790.6792 UZS 1 UZS = 0.0006 CNY
21 mar 2025 1 CNY = 1785.4955 UZS 1 UZS = 0.0006 CNY
22 mar 2025 1 CNY = 1780.7658 UZS 1 UZS = 0.0006 CNY
23 mar 2025 1 CNY = 1786.6069 UZS 1 UZS = 0.0006 CNY
24 mar 2025 1 CNY = 1783.2053 UZS 1 UZS = 0.0006 CNY
25 mar 2025 1 CNY = 1788.4777 UZS 1 UZS = 0.0006 CNY
26 mar 2025 1 CNY = 1779.7783 UZS 1 UZS = 0.0006 CNY
27 mar 2025 1 CNY = 1778.3845 UZS 1 UZS = 0.0006 CNY
28 mar 2025 1 CNY = 1777.7581 UZS 1 UZS = 0.0006 CNY
29 mar 2025 1 CNY = 1781.1491 UZS 1 UZS = 0.0006 CNY
30 mar 2025 1 CNY = 1777.6706 UZS 1 UZS = 0.0006 CNY
31 mar 2025 1 CNY = 1781.0702 UZS 1 UZS = 0.0006 CNY

Apr 2025

DatumCNY-UZSUZS-CNY
01 apr 2025 1 CNY = 1774.7795 UZS 1 UZS = 0.0006 CNY
02 apr 2025 1 CNY = 1777.2014 UZS 1 UZS = 0.0006 CNY
03 apr 2025 1 CNY = 1780.5546 UZS 1 UZS = 0.0006 CNY
04 apr 2025 1 CNY = 1770.4169 UZS 1 UZS = 0.0006 CNY

CNY-UZS och UZS-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats