> CNY-UGX och UGX-CNY växelkurser - 2025

CNY-UGX och UGX-CNY växelkurser - 2025

CNY-UGX och UGX-CNY växelkurser

Se växelkurserna för CNY-UGX UGX-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 505,2488 UGX

1 UGX = 0,002 CNY

1år 2år 3år

CNY till UGXUGX till CNY

Jan 2025

Datum	CNY-UGX	UGX-CNY
01 jan 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 jan 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 jan 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 jan 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 jan 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 jan 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 jan 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 jan 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 jan 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 jan 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 jan 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 jan 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 jan 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 jan 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 jan 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 jan 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 jan 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 jan 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 jan 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 jan 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 jan 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 jan 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 jan 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Datum	CNY-UGX	UGX-CNY
01 feb 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 feb 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 feb 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 feb 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 feb 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 feb 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 feb 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 feb 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 feb 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 feb 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 feb 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 feb 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 feb 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 feb 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 feb 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 feb 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 feb 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 feb 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 feb 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 feb 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 feb 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 feb 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Datum	CNY-UGX	UGX-CNY
01 mar 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 mar 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 mar 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 mar 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 mar 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 mar 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 mar 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 mar 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 mar 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 mar 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 mar 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 mar 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 mar 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 mar 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 mar 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 mar 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 mar 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 mar 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 mar 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 mar 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 mar 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 mar 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 mar 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 mar 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 mar 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 mar 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 mar 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 mar 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 mar 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 mar 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 mar 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Datum	CNY-UGX	UGX-CNY
01 apr 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 apr 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 apr 2025	1 CNY = 501.6239 UGX	1 UGX = 0.002 CNY
04 apr 2025	1 CNY = 500.8487 UGX	1 UGX = 0.002 CNY
05 apr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
06 apr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
07 apr 2025	1 CNY = 510.6249 UGX	1 UGX = 0.002 CNY
08 apr 2025	1 CNY = 505.7934 UGX	1 UGX = 0.002 CNY
09 apr 2025	1 CNY = 502.8437 UGX	1 UGX = 0.002 CNY
10 apr 2025	1 CNY = 502.9287 UGX	1 UGX = 0.002 CNY
11 apr 2025	1 CNY = 503.798 UGX	1 UGX = 0.002 CNY
12 apr 2025	1 CNY = 502.8853 UGX	1 UGX = 0.002 CNY
13 apr 2025	1 CNY = 504.0091 UGX	1 UGX = 0.002 CNY
14 apr 2025	1 CNY = 504.0088 UGX	1 UGX = 0.002 CNY
15 apr 2025	1 CNY = 499.3396 UGX	1 UGX = 0.002 CNY
16 apr 2025	1 CNY = 498.9171 UGX	1 UGX = 0.002 CNY
17 apr 2025	1 CNY = 498.5478 UGX	1 UGX = 0.002 CNY
18 apr 2025	1 CNY = 505.2759 UGX	1 UGX = 0.002 CNY
19 apr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
20 apr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
21 apr 2025	1 CNY = 501.7313 UGX	1 UGX = 0.002 CNY
22 apr 2025	1 CNY = 501.3484 UGX	1 UGX = 0.002 CNY
23 apr 2025	1 CNY = 501.2821 UGX	1 UGX = 0.002 CNY
24 apr 2025	1 CNY = 502.7605 UGX	1 UGX = 0.002 CNY
25 apr 2025	1 CNY = 503.0333 UGX	1 UGX = 0.002 CNY
26 apr 2025	1 CNY = 502.9837 UGX	1 UGX = 0.002 CNY
27 apr 2025	1 CNY = 502.9838 UGX	1 UGX = 0.002 CNY
28 apr 2025	1 CNY = 503.4008 UGX	1 UGX = 0.002 CNY
29 apr 2025	1 CNY = 502.226 UGX	1 UGX = 0.002 CNY
30 apr 2025	1 CNY = 503.7761 UGX	1 UGX = 0.002 CNY

May 2025

Datum	CNY-UGX	UGX-CNY
01 maj 2025	1 CNY = 505.2975 UGX	1 UGX = 0.002 CNY
02 maj 2025	1 CNY = 503.9221 UGX	1 UGX = 0.002 CNY
03 maj 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
04 maj 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
05 maj 2025	1 CNY = 502.4668 UGX	1 UGX = 0.002 CNY
06 maj 2025	1 CNY = 502.9689 UGX	1 UGX = 0.002 CNY
07 maj 2025	1 CNY = 506.9936 UGX	1 UGX = 0.002 CNY
08 maj 2025	1 CNY = 506.3764 UGX	1 UGX = 0.002 CNY
09 maj 2025	1 CNY = 506.3496 UGX	1 UGX = 0.002 CNY
10 maj 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
11 maj 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
12 maj 2025	1 CNY = 504.7015 UGX	1 UGX = 0.002 CNY
13 maj 2025	1 CNY = 507.8479 UGX	1 UGX = 0.002 CNY
14 maj 2025	1 CNY = 507.579 UGX	1 UGX = 0.002 CNY
15 maj 2025	1 CNY = 506.8439 UGX	1 UGX = 0.002 CNY
16 maj 2025	1 CNY = 507.4733 UGX	1 UGX = 0.002 CNY
17 maj 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
18 maj 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
19 maj 2025	1 CNY = 507.3618 UGX	1 UGX = 0.002 CNY
20 maj 2025	1 CNY = 506.5032 UGX	1 UGX = 0.002 CNY
21 maj 2025	1 CNY = 505.7193 UGX	1 UGX = 0.002 CNY
22 maj 2025	1 CNY = 506.36 UGX	1 UGX = 0.002 CNY
23 maj 2025	1 CNY = 506.8535 UGX	1 UGX = 0.002 CNY
24 maj 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
25 maj 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
26 maj 2025	1 CNY = 506.5359 UGX	1 UGX = 0.002 CNY
27 maj 2025	1 CNY = 506.4041 UGX	1 UGX = 0.002 CNY
28 maj 2025	1 CNY = 505.8123 UGX	1 UGX = 0.002 CNY
29 maj 2025	1 CNY = 504.8096 UGX	1 UGX = 0.002 CNY
30 maj 2025	1 CNY = 504.3195 UGX	1 UGX = 0.002 CNY
31 maj 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY

Jun 2025

Datum	CNY-UGX	UGX-CNY
01 jun 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY
02 jun 2025	1 CNY = 505.1199 UGX	1 UGX = 0.002 CNY
03 jun 2025	1 CNY = 504.2375 UGX	1 UGX = 0.002 CNY

CNY-UGX och UGX-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter