> CNY-TWD och TWD-CNY växelkurser - 2025

CNY-TWD och TWD-CNY växelkurser - 2025

CNY-TWD och TWD-CNY växelkurser

Se växelkurserna för CNY-TWD TWD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 4,3618 TWD

1 TWD = 0,2293 CNY

1år 2år 3år

CNY till TWDTWD till CNY

Jan 2025

Datum	CNY-TWD	TWD-CNY
01 jan 2025	1 CNY = 4.4967 TWD	1 TWD = 0.2224 CNY
02 jan 2025	1 CNY = 4.5069 TWD	1 TWD = 0.2219 CNY
03 jan 2025	1 CNY = 4.4991 TWD	1 TWD = 0.2223 CNY
04 jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
05 jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
06 jan 2025	1 CNY = 4.4752 TWD	1 TWD = 0.2235 CNY
07 jan 2025	1 CNY = 4.4689 TWD	1 TWD = 0.2238 CNY
08 jan 2025	1 CNY = 4.4841 TWD	1 TWD = 0.223 CNY
09 jan 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
10 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
11 jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
12 jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
13 jan 2025	1 CNY = 4.511 TWD	1 TWD = 0.2217 CNY
14 jan 2025	1 CNY = 4.503 TWD	1 TWD = 0.2221 CNY
15 jan 2025	1 CNY = 4.5001 TWD	1 TWD = 0.2222 CNY
16 jan 2025	1 CNY = 4.4894 TWD	1 TWD = 0.2227 CNY
17 jan 2025	1 CNY = 4.4923 TWD	1 TWD = 0.2226 CNY
18 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
19 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
20 jan 2025	1 CNY = 4.4829 TWD	1 TWD = 0.2231 CNY
21 jan 2025	1 CNY = 4.4781 TWD	1 TWD = 0.2233 CNY
22 jan 2025	1 CNY = 4.5002 TWD	1 TWD = 0.2222 CNY
23 jan 2025	1 CNY = 4.4986 TWD	1 TWD = 0.2223 CNY
24 jan 2025	1 CNY = 4.5174 TWD	1 TWD = 0.2214 CNY
25 jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
26 jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
27 jan 2025	1 CNY = 4.5267 TWD	1 TWD = 0.2209 CNY
28 jan 2025	1 CNY = 4.5421 TWD	1 TWD = 0.2202 CNY
29 jan 2025	1 CNY = 4.5261 TWD	1 TWD = 0.2209 CNY
30 jan 2025	1 CNY = 4.5772 TWD	1 TWD = 0.2185 CNY
31 jan 2025	1 CNY = 4.5766 TWD	1 TWD = 0.2185 CNY

Feb 2025

Datum	CNY-TWD	TWD-CNY
01 feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
02 feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
03 feb 2025	1 CNY = 4.5847 TWD	1 TWD = 0.2181 CNY
04 feb 2025	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY
05 feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY
06 feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
07 feb 2025	1 CNY = 4.4957 TWD	1 TWD = 0.2224 CNY
08 feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
09 feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
10 feb 2025	1 CNY = 4.4881 TWD	1 TWD = 0.2228 CNY
11 feb 2025	1 CNY = 4.4926 TWD	1 TWD = 0.2226 CNY
12 feb 2025	1 CNY = 4.494 TWD	1 TWD = 0.2225 CNY
13 feb 2025	1 CNY = 4.4892 TWD	1 TWD = 0.2228 CNY
14 feb 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
15 feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
16 feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
17 feb 2025	1 CNY = 4.5126 TWD	1 TWD = 0.2216 CNY
18 feb 2025	1 CNY = 4.5149 TWD	1 TWD = 0.2215 CNY
19 feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
20 feb 2025	1 CNY = 4.4996 TWD	1 TWD = 0.2222 CNY
21 feb 2025	1 CNY = 4.5164 TWD	1 TWD = 0.2214 CNY
22 feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
23 feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
24 feb 2025	1 CNY = 4.5153 TWD	1 TWD = 0.2215 CNY
25 feb 2025	1 CNY = 4.5248 TWD	1 TWD = 0.221 CNY
26 feb 2025	1 CNY = 4.5233 TWD	1 TWD = 0.2211 CNY
27 feb 2025	1 CNY = 4.5073 TWD	1 TWD = 0.2219 CNY
28 feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY

Mar 2025

Datum	CNY-TWD	TWD-CNY
01 mar 2025	1 CNY = 4.5197 TWD	1 TWD = 0.2213 CNY
02 mar 2025	1 CNY = 4.5235 TWD	1 TWD = 0.2211 CNY
03 mar 2025	1 CNY = 4.5223 TWD	1 TWD = 0.2211 CNY
04 mar 2025	1 CNY = 4.5058 TWD	1 TWD = 0.2219 CNY
05 mar 2025	1 CNY = 4.5193 TWD	1 TWD = 0.2213 CNY
06 mar 2025	1 CNY = 4.5342 TWD	1 TWD = 0.2205 CNY
07 mar 2025	1 CNY = 4.5212 TWD	1 TWD = 0.2212 CNY
08 mar 2025	1 CNY = 4.5377 TWD	1 TWD = 0.2204 CNY
09 mar 2025	1 CNY = 4.5398 TWD	1 TWD = 0.2203 CNY
10 mar 2025	1 CNY = 4.5441 TWD	1 TWD = 0.2201 CNY
11 mar 2025	1 CNY = 4.5318 TWD	1 TWD = 0.2207 CNY
12 mar 2025	1 CNY = 4.5406 TWD	1 TWD = 0.2202 CNY
13 mar 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
14 mar 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
15 mar 2025	1 CNY = 4.5512 TWD	1 TWD = 0.2197 CNY
16 mar 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
17 mar 2025	1 CNY = 4.5593 TWD	1 TWD = 0.2193 CNY
18 mar 2025	1 CNY = 4.5575 TWD	1 TWD = 0.2194 CNY
19 mar 2025	1 CNY = 4.5661 TWD	1 TWD = 0.219 CNY
20 mar 2025	1 CNY = 4.5697 TWD	1 TWD = 0.2188 CNY
21 mar 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
22 mar 2025	1 CNY = 4.5509 TWD	1 TWD = 0.2197 CNY
23 mar 2025	1 CNY = 4.5571 TWD	1 TWD = 0.2194 CNY
24 mar 2025	1 CNY = 4.557 TWD	1 TWD = 0.2194 CNY
25 mar 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
26 mar 2025	1 CNY = 4.5595 TWD	1 TWD = 0.2193 CNY
27 mar 2025	1 CNY = 4.5641 TWD	1 TWD = 0.2191 CNY
28 mar 2025	1 CNY = 4.5644 TWD	1 TWD = 0.2191 CNY
29 mar 2025	1 CNY = 4.5673 TWD	1 TWD = 0.2189 CNY
30 mar 2025	1 CNY = 4.5754 TWD	1 TWD = 0.2186 CNY
31 mar 2025	1 CNY = 4.573 TWD	1 TWD = 0.2187 CNY

Apr 2025

Datum	CNY-TWD	TWD-CNY
01 apr 2025	1 CNY = 4.5765 TWD	1 TWD = 0.2185 CNY
02 apr 2025	1 CNY = 4.5596 TWD	1 TWD = 0.2193 CNY
03 apr 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
04 apr 2025	1 CNY = 4.5331 TWD	1 TWD = 0.2206 CNY
05 apr 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
06 apr 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
07 apr 2025	1 CNY = 4.538 TWD	1 TWD = 0.2204 CNY
08 apr 2025	1 CNY = 4.5198 TWD	1 TWD = 0.2213 CNY
09 apr 2025	1 CNY = 4.4842 TWD	1 TWD = 0.223 CNY
10 apr 2025	1 CNY = 4.4715 TWD	1 TWD = 0.2236 CNY
11 apr 2025	1 CNY = 4.4849 TWD	1 TWD = 0.223 CNY
12 apr 2025	1 CNY = 4.44 TWD	1 TWD = 0.2252 CNY
13 apr 2025	1 CNY = 4.4443 TWD	1 TWD = 0.225 CNY
14 apr 2025	1 CNY = 4.4437 TWD	1 TWD = 0.225 CNY
15 apr 2025	1 CNY = 4.4174 TWD	1 TWD = 0.2264 CNY
16 apr 2025	1 CNY = 4.4215 TWD	1 TWD = 0.2262 CNY
17 apr 2025	1 CNY = 4.4164 TWD	1 TWD = 0.2264 CNY
18 apr 2025	1 CNY = 4.4857 TWD	1 TWD = 0.2229 CNY
19 apr 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
20 apr 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
21 apr 2025	1 CNY = 4.4542 TWD	1 TWD = 0.2245 CNY
22 apr 2025	1 CNY = 4.4522 TWD	1 TWD = 0.2246 CNY
23 apr 2025	1 CNY = 4.4435 TWD	1 TWD = 0.225 CNY
24 apr 2025	1 CNY = 4.4625 TWD	1 TWD = 0.2241 CNY
25 apr 2025	1 CNY = 4.4648 TWD	1 TWD = 0.224 CNY
26 apr 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
27 apr 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
28 apr 2025	1 CNY = 4.4586 TWD	1 TWD = 0.2243 CNY
29 apr 2025	1 CNY = 4.4279 TWD	1 TWD = 0.2258 CNY
30 apr 2025	1 CNY = 4.4066 TWD	1 TWD = 0.2269 CNY

May 2025

Datum	CNY-TWD	TWD-CNY
01 maj 2025	1 CNY = 4.4108 TWD	1 TWD = 0.2267 CNY
02 maj 2025	1 CNY = 4.1856 TWD	1 TWD = 0.2389 CNY
03 maj 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
04 maj 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
05 maj 2025	1 CNY = 4.0191 TWD	1 TWD = 0.2488 CNY
06 maj 2025	1 CNY = 4.1391 TWD	1 TWD = 0.2416 CNY
07 maj 2025	1 CNY = 4.1943 TWD	1 TWD = 0.2384 CNY
08 maj 2025	1 CNY = 4.1806 TWD	1 TWD = 0.2392 CNY
09 maj 2025	1 CNY = 4.1802 TWD	1 TWD = 0.2392 CNY
10 maj 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
11 maj 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
12 maj 2025	1 CNY = 4.2021 TWD	1 TWD = 0.238 CNY
13 maj 2025	1 CNY = 4.2297 TWD	1 TWD = 0.2364 CNY
14 maj 2025	1 CNY = 4.2052 TWD	1 TWD = 0.2378 CNY
15 maj 2025	1 CNY = 4.189 TWD	1 TWD = 0.2387 CNY
16 maj 2025	1 CNY = 4.1852 TWD	1 TWD = 0.2389 CNY
17 maj 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
18 maj 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
19 maj 2025	1 CNY = 4.1817 TWD	1 TWD = 0.2391 CNY
20 maj 2025	1 CNY = 4.1864 TWD	1 TWD = 0.2389 CNY
21 maj 2025	1 CNY = 4.1668 TWD	1 TWD = 0.24 CNY
22 maj 2025	1 CNY = 4.167 TWD	1 TWD = 0.24 CNY
23 maj 2025	1 CNY = 4.1625 TWD	1 TWD = 0.2402 CNY
24 maj 2025	1 CNY = 4.1603 TWD	1 TWD = 0.2404 CNY
25 maj 2025	1 CNY = 4.1603 TWD	1 TWD = 0.2404 CNY
26 maj 2025	1 CNY = 4.1604 TWD	1 TWD = 0.2404 CNY
27 maj 2025	1 CNY = 4.1702 TWD	1 TWD = 0.2398 CNY
28 maj 2025	1 CNY = 4.1509 TWD	1 TWD = 0.2409 CNY
29 maj 2025	1 CNY = 4.1421 TWD	1 TWD = 0.2414 CNY
30 maj 2025	1 CNY = 4.1458 TWD	1 TWD = 0.2412 CNY
31 maj 2025	1 CNY = 4.1527 TWD	1 TWD = 0.2408 CNY

Jun 2025

Datum	CNY-TWD	TWD-CNY
01 jun 2025	1 CNY = 4.1527 TWD	1 TWD = 0.2408 CNY
02 jun 2025	1 CNY = 4.1636 TWD	1 TWD = 0.2402 CNY
03 jun 2025	1 CNY = 4.166 TWD	1 TWD = 0.24 CNY
04 jun 2025	1 CNY = 4.1619 TWD	1 TWD = 0.2403 CNY
05 jun 2025	1 CNY = 4.1654 TWD	1 TWD = 0.2401 CNY
06 jun 2025	1 CNY = 4.1731 TWD	1 TWD = 0.2396 CNY
07 jun 2025	1 CNY = 4.1634 TWD	1 TWD = 0.2402 CNY
08 jun 2025	1 CNY = 4.1634 TWD	1 TWD = 0.2402 CNY
09 jun 2025	1 CNY = 4.1658 TWD	1 TWD = 0.2401 CNY
10 jun 2025	1 CNY = 4.1695 TWD	1 TWD = 0.2398 CNY
11 jun 2025	1 CNY = 4.1569 TWD	1 TWD = 0.2406 CNY
12 jun 2025	1 CNY = 4.0969 TWD	1 TWD = 0.2441 CNY
13 jun 2025	1 CNY = 4.1253 TWD	1 TWD = 0.2424 CNY
14 jun 2025	1 CNY = 4.1106 TWD	1 TWD = 0.2433 CNY
15 jun 2025	1 CNY = 4.1106 TWD	1 TWD = 0.2433 CNY
16 jun 2025	1 CNY = 4.1085 TWD	1 TWD = 0.2434 CNY
17 jun 2025	1 CNY = 4.1105 TWD	1 TWD = 0.2433 CNY
18 jun 2025	1 CNY = 4.1116 TWD	1 TWD = 0.2432 CNY
19 jun 2025	1 CNY = 4.119 TWD	1 TWD = 0.2428 CNY
20 jun 2025	1 CNY = 4.1111 TWD	1 TWD = 0.2432 CNY
21 jun 2025	1 CNY = 4.1163 TWD	1 TWD = 0.2429 CNY
22 jun 2025	1 CNY = 4.1163 TWD	1 TWD = 0.2429 CNY
23 jun 2025	1 CNY = 4.1451 TWD	1 TWD = 0.2412 CNY
24 jun 2025	1 CNY = 4.1101 TWD	1 TWD = 0.2433 CNY
25 jun 2025	1 CNY = 4.0991 TWD	1 TWD = 0.244 CNY
26 jun 2025	1 CNY = 4.0676 TWD	1 TWD = 0.2458 CNY
27 jun 2025	1 CNY = 4.0621 TWD	1 TWD = 0.2462 CNY
28 jun 2025	1 CNY = 4.0576 TWD	1 TWD = 0.2465 CNY
29 jun 2025	1 CNY = 4.0576 TWD	1 TWD = 0.2465 CNY
30 jun 2025	1 CNY = 4.0731 TWD	1 TWD = 0.2455 CNY

Jul 2025

Datum	CNY-TWD	TWD-CNY
01 jul 2025	1 CNY = 4.0773 TWD	1 TWD = 0.2453 CNY
02 jul 2025	1 CNY = 4.0561 TWD	1 TWD = 0.2465 CNY
03 jul 2025	1 CNY = 4.034 TWD	1 TWD = 0.2479 CNY
04 jul 2025	1 CNY = 4.0412 TWD	1 TWD = 0.2474 CNY
05 jul 2025	1 CNY = 4.0386 TWD	1 TWD = 0.2476 CNY
06 jul 2025	1 CNY = 4.0386 TWD	1 TWD = 0.2476 CNY
07 jul 2025	1 CNY = 4.0548 TWD	1 TWD = 0.2466 CNY
08 jul 2025	1 CNY = 4.0556 TWD	1 TWD = 0.2466 CNY
09 jul 2025	1 CNY = 4.069 TWD	1 TWD = 0.2458 CNY
10 jul 2025	1 CNY = 4.073 TWD	1 TWD = 0.2455 CNY
11 jul 2025	1 CNY = 4.0716 TWD	1 TWD = 0.2456 CNY
12 jul 2025	1 CNY = 4.0792 TWD	1 TWD = 0.2451 CNY
13 jul 2025	1 CNY = 4.0792 TWD	1 TWD = 0.2451 CNY
14 jul 2025	1 CNY = 4.0922 TWD	1 TWD = 0.2444 CNY
15 jul 2025	1 CNY = 4.091 TWD	1 TWD = 0.2444 CNY
16 jul 2025	1 CNY = 4.1046 TWD	1 TWD = 0.2436 CNY
17 jul 2025	1 CNY = 4.1002 TWD	1 TWD = 0.2439 CNY
18 jul 2025	1 CNY = 4.0871 TWD	1 TWD = 0.2447 CNY
19 jul 2025	1 CNY = 4.0972 TWD	1 TWD = 0.2441 CNY

CNY-TWD och TWD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter