> CNY-TWD och TWD-CNY växelkurser - 2025

CNY-TWD och TWD-CNY växelkurser - 2025

CNY-TWD och TWD-CNY växelkurser

Se växelkurserna för CNY-TWD TWD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 4,4392 TWD

1 TWD = 0,2253 CNY

1år 2år 3år

CNY till TWDTWD till CNY

Jan 2025

Datum	CNY-TWD	TWD-CNY
01 jan 2025	1 CNY = 4.4967 TWD	1 TWD = 0.2224 CNY
02 jan 2025	1 CNY = 4.5069 TWD	1 TWD = 0.2219 CNY
03 jan 2025	1 CNY = 4.4991 TWD	1 TWD = 0.2223 CNY
04 jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
05 jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
06 jan 2025	1 CNY = 4.4752 TWD	1 TWD = 0.2235 CNY
07 jan 2025	1 CNY = 4.4689 TWD	1 TWD = 0.2238 CNY
08 jan 2025	1 CNY = 4.4841 TWD	1 TWD = 0.223 CNY
09 jan 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
10 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
11 jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
12 jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
13 jan 2025	1 CNY = 4.511 TWD	1 TWD = 0.2217 CNY
14 jan 2025	1 CNY = 4.503 TWD	1 TWD = 0.2221 CNY
15 jan 2025	1 CNY = 4.5001 TWD	1 TWD = 0.2222 CNY
16 jan 2025	1 CNY = 4.4894 TWD	1 TWD = 0.2227 CNY
17 jan 2025	1 CNY = 4.4923 TWD	1 TWD = 0.2226 CNY
18 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
19 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
20 jan 2025	1 CNY = 4.4829 TWD	1 TWD = 0.2231 CNY
21 jan 2025	1 CNY = 4.4781 TWD	1 TWD = 0.2233 CNY
22 jan 2025	1 CNY = 4.5002 TWD	1 TWD = 0.2222 CNY
23 jan 2025	1 CNY = 4.4986 TWD	1 TWD = 0.2223 CNY
24 jan 2025	1 CNY = 4.5174 TWD	1 TWD = 0.2214 CNY
25 jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
26 jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
27 jan 2025	1 CNY = 4.5267 TWD	1 TWD = 0.2209 CNY
28 jan 2025	1 CNY = 4.5421 TWD	1 TWD = 0.2202 CNY
29 jan 2025	1 CNY = 4.5261 TWD	1 TWD = 0.2209 CNY
30 jan 2025	1 CNY = 4.5772 TWD	1 TWD = 0.2185 CNY
31 jan 2025	1 CNY = 4.5766 TWD	1 TWD = 0.2185 CNY

Feb 2025

Datum	CNY-TWD	TWD-CNY
01 feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
02 feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
03 feb 2025	1 CNY = 4.5847 TWD	1 TWD = 0.2181 CNY
04 feb 2025	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY
05 feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY
06 feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
07 feb 2025	1 CNY = 4.4957 TWD	1 TWD = 0.2224 CNY
08 feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
09 feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
10 feb 2025	1 CNY = 4.4881 TWD	1 TWD = 0.2228 CNY
11 feb 2025	1 CNY = 4.4926 TWD	1 TWD = 0.2226 CNY
12 feb 2025	1 CNY = 4.494 TWD	1 TWD = 0.2225 CNY
13 feb 2025	1 CNY = 4.4892 TWD	1 TWD = 0.2228 CNY
14 feb 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
15 feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
16 feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
17 feb 2025	1 CNY = 4.5126 TWD	1 TWD = 0.2216 CNY
18 feb 2025	1 CNY = 4.5149 TWD	1 TWD = 0.2215 CNY
19 feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
20 feb 2025	1 CNY = 4.4996 TWD	1 TWD = 0.2222 CNY
21 feb 2025	1 CNY = 4.5164 TWD	1 TWD = 0.2214 CNY
22 feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
23 feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
24 feb 2025	1 CNY = 4.5153 TWD	1 TWD = 0.2215 CNY
25 feb 2025	1 CNY = 4.5248 TWD	1 TWD = 0.221 CNY
26 feb 2025	1 CNY = 4.5233 TWD	1 TWD = 0.2211 CNY
27 feb 2025	1 CNY = 4.5073 TWD	1 TWD = 0.2219 CNY
28 feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY

Mar 2025

Datum	CNY-TWD	TWD-CNY
01 mar 2025	1 CNY = 4.5197 TWD	1 TWD = 0.2213 CNY
02 mar 2025	1 CNY = 4.5235 TWD	1 TWD = 0.2211 CNY
03 mar 2025	1 CNY = 4.5223 TWD	1 TWD = 0.2211 CNY
04 mar 2025	1 CNY = 4.5058 TWD	1 TWD = 0.2219 CNY
05 mar 2025	1 CNY = 4.5193 TWD	1 TWD = 0.2213 CNY
06 mar 2025	1 CNY = 4.5342 TWD	1 TWD = 0.2205 CNY
07 mar 2025	1 CNY = 4.5212 TWD	1 TWD = 0.2212 CNY
08 mar 2025	1 CNY = 4.5377 TWD	1 TWD = 0.2204 CNY
09 mar 2025	1 CNY = 4.5398 TWD	1 TWD = 0.2203 CNY
10 mar 2025	1 CNY = 4.5441 TWD	1 TWD = 0.2201 CNY
11 mar 2025	1 CNY = 4.5318 TWD	1 TWD = 0.2207 CNY
12 mar 2025	1 CNY = 4.5406 TWD	1 TWD = 0.2202 CNY
13 mar 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
14 mar 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
15 mar 2025	1 CNY = 4.5512 TWD	1 TWD = 0.2197 CNY
16 mar 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
17 mar 2025	1 CNY = 4.5593 TWD	1 TWD = 0.2193 CNY
18 mar 2025	1 CNY = 4.5575 TWD	1 TWD = 0.2194 CNY
19 mar 2025	1 CNY = 4.5661 TWD	1 TWD = 0.219 CNY
20 mar 2025	1 CNY = 4.5697 TWD	1 TWD = 0.2188 CNY
21 mar 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
22 mar 2025	1 CNY = 4.5509 TWD	1 TWD = 0.2197 CNY
23 mar 2025	1 CNY = 4.5571 TWD	1 TWD = 0.2194 CNY
24 mar 2025	1 CNY = 4.557 TWD	1 TWD = 0.2194 CNY
25 mar 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
26 mar 2025	1 CNY = 4.5595 TWD	1 TWD = 0.2193 CNY
27 mar 2025	1 CNY = 4.5641 TWD	1 TWD = 0.2191 CNY
28 mar 2025	1 CNY = 4.5644 TWD	1 TWD = 0.2191 CNY
29 mar 2025	1 CNY = 4.5673 TWD	1 TWD = 0.2189 CNY
30 mar 2025	1 CNY = 4.5754 TWD	1 TWD = 0.2186 CNY
31 mar 2025	1 CNY = 4.573 TWD	1 TWD = 0.2187 CNY

Apr 2025

Datum	CNY-TWD	TWD-CNY
01 apr 2025	1 CNY = 4.5765 TWD	1 TWD = 0.2185 CNY
02 apr 2025	1 CNY = 4.5596 TWD	1 TWD = 0.2193 CNY
03 apr 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
04 apr 2025	1 CNY = 4.5331 TWD	1 TWD = 0.2206 CNY
05 apr 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
06 apr 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
07 apr 2025	1 CNY = 4.538 TWD	1 TWD = 0.2204 CNY
08 apr 2025	1 CNY = 4.5198 TWD	1 TWD = 0.2213 CNY
09 apr 2025	1 CNY = 4.4842 TWD	1 TWD = 0.223 CNY
10 apr 2025	1 CNY = 4.4715 TWD	1 TWD = 0.2236 CNY
11 apr 2025	1 CNY = 4.4849 TWD	1 TWD = 0.223 CNY
12 apr 2025	1 CNY = 4.44 TWD	1 TWD = 0.2252 CNY
13 apr 2025	1 CNY = 4.4443 TWD	1 TWD = 0.225 CNY
14 apr 2025	1 CNY = 4.4437 TWD	1 TWD = 0.225 CNY
15 apr 2025	1 CNY = 4.4174 TWD	1 TWD = 0.2264 CNY
16 apr 2025	1 CNY = 4.4215 TWD	1 TWD = 0.2262 CNY
17 apr 2025	1 CNY = 4.4164 TWD	1 TWD = 0.2264 CNY
18 apr 2025	1 CNY = 4.4857 TWD	1 TWD = 0.2229 CNY
19 apr 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
20 apr 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
21 apr 2025	1 CNY = 4.4542 TWD	1 TWD = 0.2245 CNY
22 apr 2025	1 CNY = 4.4522 TWD	1 TWD = 0.2246 CNY
23 apr 2025	1 CNY = 4.4435 TWD	1 TWD = 0.225 CNY
24 apr 2025	1 CNY = 4.4625 TWD	1 TWD = 0.2241 CNY
25 apr 2025	1 CNY = 4.4648 TWD	1 TWD = 0.224 CNY
26 apr 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
27 apr 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
28 apr 2025	1 CNY = 4.4586 TWD	1 TWD = 0.2243 CNY
29 apr 2025	1 CNY = 4.4279 TWD	1 TWD = 0.2258 CNY
30 apr 2025	1 CNY = 4.4066 TWD	1 TWD = 0.2269 CNY

May 2025

Datum	CNY-TWD	TWD-CNY
01 maj 2025	1 CNY = 4.4108 TWD	1 TWD = 0.2267 CNY
02 maj 2025	1 CNY = 4.1856 TWD	1 TWD = 0.2389 CNY
03 maj 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
04 maj 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
05 maj 2025	1 CNY = 4.0191 TWD	1 TWD = 0.2488 CNY
06 maj 2025	1 CNY = 4.1391 TWD	1 TWD = 0.2416 CNY
07 maj 2025	1 CNY = 4.1943 TWD	1 TWD = 0.2384 CNY
08 maj 2025	1 CNY = 4.1806 TWD	1 TWD = 0.2392 CNY
09 maj 2025	1 CNY = 4.1802 TWD	1 TWD = 0.2392 CNY
10 maj 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
11 maj 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
12 maj 2025	1 CNY = 4.2021 TWD	1 TWD = 0.238 CNY
13 maj 2025	1 CNY = 4.2297 TWD	1 TWD = 0.2364 CNY
14 maj 2025	1 CNY = 4.2052 TWD	1 TWD = 0.2378 CNY
15 maj 2025	1 CNY = 4.189 TWD	1 TWD = 0.2387 CNY
16 maj 2025	1 CNY = 4.1852 TWD	1 TWD = 0.2389 CNY
17 maj 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
18 maj 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
19 maj 2025	1 CNY = 4.1817 TWD	1 TWD = 0.2391 CNY
20 maj 2025	1 CNY = 4.1864 TWD	1 TWD = 0.2389 CNY
21 maj 2025	1 CNY = 4.1668 TWD	1 TWD = 0.24 CNY
22 maj 2025	1 CNY = 4.167 TWD	1 TWD = 0.24 CNY
23 maj 2025	1 CNY = 4.1625 TWD	1 TWD = 0.2402 CNY
24 maj 2025	1 CNY = 4.1603 TWD	1 TWD = 0.2404 CNY
25 maj 2025	1 CNY = 4.1603 TWD	1 TWD = 0.2404 CNY
26 maj 2025	1 CNY = 4.1604 TWD	1 TWD = 0.2404 CNY
27 maj 2025	1 CNY = 4.1702 TWD	1 TWD = 0.2398 CNY
28 maj 2025	1 CNY = 4.1509 TWD	1 TWD = 0.2409 CNY
29 maj 2025	1 CNY = 4.1421 TWD	1 TWD = 0.2414 CNY
30 maj 2025	1 CNY = 4.1458 TWD	1 TWD = 0.2412 CNY
31 maj 2025	1 CNY = 4.1527 TWD	1 TWD = 0.2408 CNY

Jun 2025

Datum	CNY-TWD	TWD-CNY
01 jun 2025	1 CNY = 4.1527 TWD	1 TWD = 0.2408 CNY
02 jun 2025	1 CNY = 4.1636 TWD	1 TWD = 0.2402 CNY
03 jun 2025	1 CNY = 4.1615 TWD	1 TWD = 0.2403 CNY

CNY-TWD och TWD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter