currencystats247.com

CurrencyStats247 > Växelkurser > CNY-TWD och TWD-CNY växelkurser - 2025

CNY-TWD och TWD-CNY växelkurser - 2025

CNY-TWD och TWD-CNY växelkurser

Se växelkurserna för CNY-TWD TWD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 4,5264 TWD
1 TWD = 0,2209 CNY
CNY till TWDTWD till CNY
4,5603 Datum: 4-7 4,5564 Datum: 4-6 4,5564 Datum: 4-5 4,5331 Datum: 4-4 4,5573 Datum: 4-3 4,5596 Datum: 4-2 4,5765 Datum: 4-1 4,5730 Datum: 3-31 4,5754 Datum: 3-30 4,5673 Datum: 3-29 4,5644 Datum: 3-28 4,5641 Datum: 3-27 4,5595 Datum: 3-26 4,5551 Datum: 3-25 4,5570 Datum: 3-24 4,5571 Datum: 3-23 4,5509 Datum: 3-22 4,5551 Datum: 3-21 4,5697 Datum: 3-20 4,5661 Datum: 3-19 4,5575 Datum: 3-18 4,5593 Datum: 3-17 4,5558 Datum: 3-16 4,5512 Datum: 3-15 4,5573 Datum: 3-14 4,5558 Datum: 3-13 4,5406 Datum: 3-12 4,5318 Datum: 3-11 4,5441 Datum: 3-10 4,5398 Datum: 3-9 4,5377 Datum: 3-8 4,5212 Datum: 3-7 4,5342 Datum: 3-6 4,5193 Datum: 3-5 4,5058 Datum: 3-4 4,5223 Datum: 3-3 4,5235 Datum: 3-2 4,5197 Datum: 3-1 4,5133 Datum: 2-28 4,5073 Datum: 2-27 4,5233 Datum: 2-26 4,5248 Datum: 2-25 4,5153 Datum: 2-24 4,5218 Datum: 2-23 4,5218 Datum: 2-22 4,5164 Datum: 2-21 4,4996 Datum: 2-20 4,5036 Datum: 2-19 4,5149 Datum: 2-18 4,5126 Datum: 2-17 4,5051 Datum: 2-16 4,5051 Datum: 2-15 4,4874 Datum: 2-14 4,4892 Datum: 2-13 4,4940 Datum: 2-12 4,4926 Datum: 2-11 4,4881 Datum: 2-10 4,5066 Datum: 2-9 4,5066 Datum: 2-8 4,4957 Datum: 2-7 4,5036 Datum: 2-6 4,5133 Datum: 2-5 4,5771 Datum: 2-4 4,5847 Datum: 2-3 4,5841 Datum: 2-2 4,5841 Datum: 2-1 4,5766 Datum: 1-31 4,5772 Datum: 1-30 4,5261 Datum: 1-29 4,5421 Datum: 1-28 4,5267 Datum: 1-27 4,5207 Datum: 1-26 4,5207 Datum: 1-25 4,5174 Datum: 1-24 4,4986 Datum: 1-23 4,5002 Datum: 1-22 4,4781 Datum: 1-21 4,4829 Datum: 1-20 4,4942 Datum: 1-19 4,4942 Datum: 1-18 4,4923 Datum: 1-17 4,4894 Datum: 1-16 4,5001 Datum: 1-15 4,5030 Datum: 1-14 4,5110 Datum: 1-13 4,5156 Datum: 1-12 4,5156 Datum: 1-11 4,4942 Datum: 1-10 4,4874 Datum: 1-9 4,4841 Datum: 1-8 4,4689 Datum: 1-7 4,4752 Datum: 1-6 4,4979 Datum: 1-5 4,4979 Datum: 1-4 4,4991 Datum: 1-3 4,5069 Datum: 1-2 4,4967 Datum: 1-1 4,5603 Datum: 4-7 4,5564 Datum: 4-6 4,5564 Datum: 4-5 4,5331 Datum: 4-4 4,5573 Datum: 4-3 4,5596 Datum: 4-2 4,5765 Datum: 4-1 4,5730 Datum: 3-31 4,5754 Datum: 3-30 4,5673 Datum: 3-29 4,5644 Datum: 3-28 4,5641 Datum: 3-27 4,5595 Datum: 3-26 4,5551 Datum: 3-25 4,5570 Datum: 3-24 4,5571 Datum: 3-23 4,5509 Datum: 3-22 4,5551 Datum: 3-21 4,5697 Datum: 3-20 4,5661 Datum: 3-19 4,5575 Datum: 3-18 4,5593 Datum: 3-17 4,5558 Datum: 3-16 4,5512 Datum: 3-15 4,5573 Datum: 3-14 4,5558 Datum: 3-13 4,5406 Datum: 3-12 4,5318 Datum: 3-11 4,5441 Datum: 3-10 4,5398 Datum: 3-9 4,5377 Datum: 3-8 4,5212 Datum: 3-7 4,5342 Datum: 3-6 4,5193 Datum: 3-5 4,5058 Datum: 3-4 4,5223 Datum: 3-3 4,5235 Datum: 3-2 4,5197 Datum: 3-1 4,5133 Datum: 2-28 4,5073 Datum: 2-27 4,5233 Datum: 2-26 4,5248 Datum: 2-25 4,5153 Datum: 2-24 4,5218 Datum: 2-23 4,5218 Datum: 2-22 4,5164 Datum: 2-21 4,4996 Datum: 2-20 4,5036 Datum: 2-19 4,5149 Datum: 2-18 4,5126 Datum: 2-17 4,5051 Datum: 2-16 4,5051 Datum: 2-15 4,4874 Datum: 2-14 4,4892 Datum: 2-13 4,4940 Datum: 2-12 4,4926 Datum: 2-11 4,4881 Datum: 2-10 4,5066 Datum: 2-9 4,5066 Datum: 2-8 4,4957 Datum: 2-7 4,5036 Datum: 2-6 4,5133 Datum: 2-5 4,5771 Datum: 2-4 4,5847 Datum: 2-3 4,5841 Datum: 2-2 4,5841 Datum: 2-1 4,5766 Datum: 1-31 4,5772 Datum: 1-30 4,5261 Datum: 1-29 4,5421 Datum: 1-28 4,5267 Datum: 1-27 4,5207 Datum: 1-26 4,5207 Datum: 1-25 4,5174 Datum: 1-24 4,4986 Datum: 1-23 4,5002 Datum: 1-22 4,4781 Datum: 1-21 4,4829 Datum: 1-20 4,4942 Datum: 1-19 4,4942 Datum: 1-18 4,4923 Datum: 1-17 4,4894 Datum: 1-16 4,5001 Datum: 1-15 4,5030 Datum: 1-14 4,5110 Datum: 1-13 4,5156 Datum: 1-12 4,5156 Datum: 1-11 4,4942 Datum: 1-10 4,4874 Datum: 1-9 4,4841 Datum: 1-8 4,4689 Datum: 1-7 4,4752 Datum: 1-6 4,4979 Datum: 1-5 4,4979 Datum: 1-4 4,4991 Datum: 1-3 4,5069 Datum: 1-2 4,4967 Datum: 1-1

Jan 2025

DatumCNY-TWDTWD-CNY
01 jan 2025 1 CNY = 4.4967 TWD 1 TWD = 0.2224 CNY
02 jan 2025 1 CNY = 4.5069 TWD 1 TWD = 0.2219 CNY
03 jan 2025 1 CNY = 4.4991 TWD 1 TWD = 0.2223 CNY
04 jan 2025 1 CNY = 4.4979 TWD 1 TWD = 0.2223 CNY
05 jan 2025 1 CNY = 4.4979 TWD 1 TWD = 0.2223 CNY
06 jan 2025 1 CNY = 4.4752 TWD 1 TWD = 0.2235 CNY
07 jan 2025 1 CNY = 4.4689 TWD 1 TWD = 0.2238 CNY
08 jan 2025 1 CNY = 4.4841 TWD 1 TWD = 0.223 CNY
09 jan 2025 1 CNY = 4.4874 TWD 1 TWD = 0.2228 CNY
10 jan 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
11 jan 2025 1 CNY = 4.5156 TWD 1 TWD = 0.2215 CNY
12 jan 2025 1 CNY = 4.5156 TWD 1 TWD = 0.2215 CNY
13 jan 2025 1 CNY = 4.511 TWD 1 TWD = 0.2217 CNY
14 jan 2025 1 CNY = 4.503 TWD 1 TWD = 0.2221 CNY
15 jan 2025 1 CNY = 4.5001 TWD 1 TWD = 0.2222 CNY
16 jan 2025 1 CNY = 4.4894 TWD 1 TWD = 0.2227 CNY
17 jan 2025 1 CNY = 4.4923 TWD 1 TWD = 0.2226 CNY
18 jan 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
19 jan 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
20 jan 2025 1 CNY = 4.4829 TWD 1 TWD = 0.2231 CNY
21 jan 2025 1 CNY = 4.4781 TWD 1 TWD = 0.2233 CNY
22 jan 2025 1 CNY = 4.5002 TWD 1 TWD = 0.2222 CNY
23 jan 2025 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
24 jan 2025 1 CNY = 4.5174 TWD 1 TWD = 0.2214 CNY
25 jan 2025 1 CNY = 4.5207 TWD 1 TWD = 0.2212 CNY
26 jan 2025 1 CNY = 4.5207 TWD 1 TWD = 0.2212 CNY
27 jan 2025 1 CNY = 4.5267 TWD 1 TWD = 0.2209 CNY
28 jan 2025 1 CNY = 4.5421 TWD 1 TWD = 0.2202 CNY
29 jan 2025 1 CNY = 4.5261 TWD 1 TWD = 0.2209 CNY
30 jan 2025 1 CNY = 4.5772 TWD 1 TWD = 0.2185 CNY
31 jan 2025 1 CNY = 4.5766 TWD 1 TWD = 0.2185 CNY

Feb 2025

DatumCNY-TWDTWD-CNY
01 feb 2025 1 CNY = 4.5841 TWD 1 TWD = 0.2181 CNY
02 feb 2025 1 CNY = 4.5841 TWD 1 TWD = 0.2181 CNY
03 feb 2025 1 CNY = 4.5847 TWD 1 TWD = 0.2181 CNY
04 feb 2025 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
05 feb 2025 1 CNY = 4.5133 TWD 1 TWD = 0.2216 CNY
06 feb 2025 1 CNY = 4.5036 TWD 1 TWD = 0.222 CNY
07 feb 2025 1 CNY = 4.4957 TWD 1 TWD = 0.2224 CNY
08 feb 2025 1 CNY = 4.5066 TWD 1 TWD = 0.2219 CNY
09 feb 2025 1 CNY = 4.5066 TWD 1 TWD = 0.2219 CNY
10 feb 2025 1 CNY = 4.4881 TWD 1 TWD = 0.2228 CNY
11 feb 2025 1 CNY = 4.4926 TWD 1 TWD = 0.2226 CNY
12 feb 2025 1 CNY = 4.494 TWD 1 TWD = 0.2225 CNY
13 feb 2025 1 CNY = 4.4892 TWD 1 TWD = 0.2228 CNY
14 feb 2025 1 CNY = 4.4874 TWD 1 TWD = 0.2228 CNY
15 feb 2025 1 CNY = 4.5051 TWD 1 TWD = 0.222 CNY
16 feb 2025 1 CNY = 4.5051 TWD 1 TWD = 0.222 CNY
17 feb 2025 1 CNY = 4.5126 TWD 1 TWD = 0.2216 CNY
18 feb 2025 1 CNY = 4.5149 TWD 1 TWD = 0.2215 CNY
19 feb 2025 1 CNY = 4.5036 TWD 1 TWD = 0.222 CNY
20 feb 2025 1 CNY = 4.4996 TWD 1 TWD = 0.2222 CNY
21 feb 2025 1 CNY = 4.5164 TWD 1 TWD = 0.2214 CNY
22 feb 2025 1 CNY = 4.5218 TWD 1 TWD = 0.2211 CNY
23 feb 2025 1 CNY = 4.5218 TWD 1 TWD = 0.2211 CNY
24 feb 2025 1 CNY = 4.5153 TWD 1 TWD = 0.2215 CNY
25 feb 2025 1 CNY = 4.5248 TWD 1 TWD = 0.221 CNY
26 feb 2025 1 CNY = 4.5233 TWD 1 TWD = 0.2211 CNY
27 feb 2025 1 CNY = 4.5073 TWD 1 TWD = 0.2219 CNY
28 feb 2025 1 CNY = 4.5133 TWD 1 TWD = 0.2216 CNY

Mar 2025

DatumCNY-TWDTWD-CNY
01 mar 2025 1 CNY = 4.5197 TWD 1 TWD = 0.2213 CNY
02 mar 2025 1 CNY = 4.5235 TWD 1 TWD = 0.2211 CNY
03 mar 2025 1 CNY = 4.5223 TWD 1 TWD = 0.2211 CNY
04 mar 2025 1 CNY = 4.5058 TWD 1 TWD = 0.2219 CNY
05 mar 2025 1 CNY = 4.5193 TWD 1 TWD = 0.2213 CNY
06 mar 2025 1 CNY = 4.5342 TWD 1 TWD = 0.2205 CNY
07 mar 2025 1 CNY = 4.5212 TWD 1 TWD = 0.2212 CNY
08 mar 2025 1 CNY = 4.5377 TWD 1 TWD = 0.2204 CNY
09 mar 2025 1 CNY = 4.5398 TWD 1 TWD = 0.2203 CNY
10 mar 2025 1 CNY = 4.5441 TWD 1 TWD = 0.2201 CNY
11 mar 2025 1 CNY = 4.5318 TWD 1 TWD = 0.2207 CNY
12 mar 2025 1 CNY = 4.5406 TWD 1 TWD = 0.2202 CNY
13 mar 2025 1 CNY = 4.5558 TWD 1 TWD = 0.2195 CNY
14 mar 2025 1 CNY = 4.5573 TWD 1 TWD = 0.2194 CNY
15 mar 2025 1 CNY = 4.5512 TWD 1 TWD = 0.2197 CNY
16 mar 2025 1 CNY = 4.5558 TWD 1 TWD = 0.2195 CNY
17 mar 2025 1 CNY = 4.5593 TWD 1 TWD = 0.2193 CNY
18 mar 2025 1 CNY = 4.5575 TWD 1 TWD = 0.2194 CNY
19 mar 2025 1 CNY = 4.5661 TWD 1 TWD = 0.219 CNY
20 mar 2025 1 CNY = 4.5697 TWD 1 TWD = 0.2188 CNY
21 mar 2025 1 CNY = 4.5551 TWD 1 TWD = 0.2195 CNY
22 mar 2025 1 CNY = 4.5509 TWD 1 TWD = 0.2197 CNY
23 mar 2025 1 CNY = 4.5571 TWD 1 TWD = 0.2194 CNY
24 mar 2025 1 CNY = 4.557 TWD 1 TWD = 0.2194 CNY
25 mar 2025 1 CNY = 4.5551 TWD 1 TWD = 0.2195 CNY
26 mar 2025 1 CNY = 4.5595 TWD 1 TWD = 0.2193 CNY
27 mar 2025 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
28 mar 2025 1 CNY = 4.5644 TWD 1 TWD = 0.2191 CNY
29 mar 2025 1 CNY = 4.5673 TWD 1 TWD = 0.2189 CNY
30 mar 2025 1 CNY = 4.5754 TWD 1 TWD = 0.2186 CNY
31 mar 2025 1 CNY = 4.573 TWD 1 TWD = 0.2187 CNY

Apr 2025

DatumCNY-TWDTWD-CNY
01 apr 2025 1 CNY = 4.5765 TWD 1 TWD = 0.2185 CNY
02 apr 2025 1 CNY = 4.5596 TWD 1 TWD = 0.2193 CNY
03 apr 2025 1 CNY = 4.5573 TWD 1 TWD = 0.2194 CNY
04 apr 2025 1 CNY = 4.5331 TWD 1 TWD = 0.2206 CNY
05 apr 2025 1 CNY = 4.5564 TWD 1 TWD = 0.2195 CNY
06 apr 2025 1 CNY = 4.5564 TWD 1 TWD = 0.2195 CNY
07 apr 2025 1 CNY = 4.5603 TWD 1 TWD = 0.2193 CNY

CNY-TWD och TWD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats