currencystats247.com

CurrencyStats247 > Växelkurser > CNY-TND och TND-CNY växelkurser - 2025

CNY-TND och TND-CNY växelkurser - 2025

CNY-TND och TND-CNY växelkurser

Se växelkurserna för CNY-TND TND-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,4265 TND
1 TND = 2,3448 CNY

Jan 2025

DatumCNY-TNDTND-CNY
01 jan 2025 1 CNY = 0.4348 TND 1 TND = 2.2998 CNY
02 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2741 CNY
03 jan 2025 1 CNY = 0.4388 TND 1 TND = 2.2788 CNY
04 jan 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
05 jan 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
06 jan 2025 1 CNY = 0.4372 TND 1 TND = 2.2873 CNY
07 jan 2025 1 CNY = 0.4347 TND 1 TND = 2.3007 CNY
08 jan 2025 1 CNY = 0.438 TND 1 TND = 2.2832 CNY
09 jan 2025 1 CNY = 0.4375 TND 1 TND = 2.2858 CNY
10 jan 2025 1 CNY = 0.4378 TND 1 TND = 2.2843 CNY
11 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
12 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
13 jan 2025 1 CNY = 0.4413 TND 1 TND = 2.266 CNY
14 jan 2025 1 CNY = 0.4402 TND 1 TND = 2.2716 CNY
15 jan 2025 1 CNY = 0.4376 TND 1 TND = 2.2854 CNY
16 jan 2025 1 CNY = 0.4396 TND 1 TND = 2.2748 CNY
17 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2776 CNY
18 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
19 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
20 jan 2025 1 CNY = 0.4404 TND 1 TND = 2.2707 CNY
21 jan 2025 1 CNY = 0.4371 TND 1 TND = 2.2877 CNY
22 jan 2025 1 CNY = 0.4373 TND 1 TND = 2.2866 CNY
23 jan 2025 1 CNY = 0.4383 TND 1 TND = 2.2816 CNY
24 jan 2025 1 CNY = 0.4393 TND 1 TND = 2.2763 CNY
25 jan 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
26 jan 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
27 jan 2025 1 CNY = 0.4382 TND 1 TND = 2.2819 CNY
28 jan 2025 1 CNY = 0.439 TND 1 TND = 2.2777 CNY
29 jan 2025 1 CNY = 0.4408 TND 1 TND = 2.2685 CNY
30 jan 2025 1 CNY = 0.4456 TND 1 TND = 2.2444 CNY
31 jan 2025 1 CNY = 0.4442 TND 1 TND = 2.2512 CNY

Feb 2025

DatumCNY-TNDTND-CNY
01 feb 2025 1 CNY = 0.4443 TND 1 TND = 2.2509 CNY
02 feb 2025 1 CNY = 0.445 TND 1 TND = 2.2472 CNY
03 feb 2025 1 CNY = 0.4482 TND 1 TND = 2.2313 CNY
04 feb 2025 1 CNY = 0.4465 TND 1 TND = 2.2395 CNY
05 feb 2025 1 CNY = 0.437 TND 1 TND = 2.2885 CNY
06 feb 2025 1 CNY = 0.4386 TND 1 TND = 2.2798 CNY
07 feb 2025 1 CNY = 0.4385 TND 1 TND = 2.2807 CNY
08 feb 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
09 feb 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
10 feb 2025 1 CNY = 0.4387 TND 1 TND = 2.2793 CNY
11 feb 2025 1 CNY = 0.4389 TND 1 TND = 2.2785 CNY
12 feb 2025 1 CNY = 0.4359 TND 1 TND = 2.2939 CNY
13 feb 2025 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
14 feb 2025 1 CNY = 0.4345 TND 1 TND = 2.3015 CNY
15 feb 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
16 feb 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
17 feb 2025 1 CNY = 0.437 TND 1 TND = 2.2881 CNY
18 feb 2025 1 CNY = 0.4369 TND 1 TND = 2.2889 CNY
19 feb 2025 1 CNY = 0.4364 TND 1 TND = 2.2916 CNY
20 feb 2025 1 CNY = 0.4361 TND 1 TND = 2.2929 CNY
21 feb 2025 1 CNY = 0.436 TND 1 TND = 2.2937 CNY
22 feb 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
23 feb 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
24 feb 2025 1 CNY = 0.4378 TND 1 TND = 2.2842 CNY
25 feb 2025 1 CNY = 0.4345 TND 1 TND = 2.3017 CNY
26 feb 2025 1 CNY = 0.4352 TND 1 TND = 2.2976 CNY
27 feb 2025 1 CNY = 0.4323 TND 1 TND = 2.3133 CNY
28 feb 2025 1 CNY = 0.4337 TND 1 TND = 2.3056 CNY

Mar 2025

DatumCNY-TNDTND-CNY
01 mar 2025 1 CNY = 0.435 TND 1 TND = 2.2986 CNY
02 mar 2025 1 CNY = 0.4347 TND 1 TND = 2.3003 CNY
03 mar 2025 1 CNY = 0.4346 TND 1 TND = 2.3007 CNY
04 mar 2025 1 CNY = 0.4318 TND 1 TND = 2.316 CNY
05 mar 2025 1 CNY = 0.4291 TND 1 TND = 2.3304 CNY
06 mar 2025 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
07 mar 2025 1 CNY = 0.4262 TND 1 TND = 2.3464 CNY
08 mar 2025 1 CNY = 0.4288 TND 1 TND = 2.3323 CNY
09 mar 2025 1 CNY = 0.4275 TND 1 TND = 2.3393 CNY
10 mar 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
11 mar 2025 1 CNY = 0.4256 TND 1 TND = 2.3494 CNY
12 mar 2025 1 CNY = 0.4246 TND 1 TND = 2.3551 CNY
13 mar 2025 1 CNY = 0.4266 TND 1 TND = 2.3442 CNY
14 mar 2025 1 CNY = 0.4268 TND 1 TND = 2.3431 CNY
15 mar 2025 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 mar 2025 1 CNY = 0.4253 TND 1 TND = 2.3515 CNY
17 mar 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
18 mar 2025 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
19 mar 2025 1 CNY = 0.4261 TND 1 TND = 2.347 CNY
20 mar 2025 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY
21 mar 2025 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
22 mar 2025 1 CNY = 0.4268 TND 1 TND = 2.3432 CNY
23 mar 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
24 mar 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
25 mar 2025 1 CNY = 0.4282 TND 1 TND = 2.3351 CNY
26 mar 2025 1 CNY = 0.4281 TND 1 TND = 2.336 CNY
27 mar 2025 1 CNY = 0.4285 TND 1 TND = 2.334 CNY
28 mar 2025 1 CNY = 0.4288 TND 1 TND = 2.3321 CNY
29 mar 2025 1 CNY = 0.4276 TND 1 TND = 2.3386 CNY
30 mar 2025 1 CNY = 0.4281 TND 1 TND = 2.3359 CNY
31 mar 2025 1 CNY = 0.4285 TND 1 TND = 2.3339 CNY

Apr 2025

DatumCNY-TNDTND-CNY
01 apr 2025 1 CNY = 0.4283 TND 1 TND = 2.3346 CNY
02 apr 2025 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
03 apr 2025 1 CNY = 0.4256 TND 1 TND = 2.3495 CNY
04 apr 2025 1 CNY = 0.4196 TND 1 TND = 2.3833 CNY
05 apr 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
06 apr 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
07 apr 2025 1 CNY = 0.4215 TND 1 TND = 2.3726 CNY
08 apr 2025 1 CNY = 0.4215 TND 1 TND = 2.3727 CNY
09 apr 2025 1 CNY = 0.4197 TND 1 TND = 2.3828 CNY
10 apr 2025 1 CNY = 0.4185 TND 1 TND = 2.3898 CNY
11 apr 2025 1 CNY = 0.4145 TND 1 TND = 2.4124 CNY
12 apr 2025 1 CNY = 0.4119 TND 1 TND = 2.428 CNY
13 apr 2025 1 CNY = 0.409 TND 1 TND = 2.4452 CNY
14 apr 2025 1 CNY = 0.4089 TND 1 TND = 2.4458 CNY
15 apr 2025 1 CNY = 0.4088 TND 1 TND = 2.4462 CNY
16 apr 2025 1 CNY = 0.4092 TND 1 TND = 2.4436 CNY
17 apr 2025 1 CNY = 0.4067 TND 1 TND = 2.4587 CNY
18 apr 2025 1 CNY = 0.4121 TND 1 TND = 2.4266 CNY
19 apr 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
20 apr 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
21 apr 2025 1 CNY = 0.4092 TND 1 TND = 2.4437 CNY
22 apr 2025 1 CNY = 0.4056 TND 1 TND = 2.4656 CNY
23 apr 2025 1 CNY = 0.4095 TND 1 TND = 2.4419 CNY
24 apr 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
25 apr 2025 1 CNY = 0.4111 TND 1 TND = 2.4325 CNY
26 apr 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
27 apr 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
28 apr 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
29 apr 2025 1 CNY = 0.4099 TND 1 TND = 2.4395 CNY
30 apr 2025 1 CNY = 0.4085 TND 1 TND = 2.4482 CNY

May 2025

DatumCNY-TNDTND-CNY
01 maj 2025 1 CNY = 0.4097 TND 1 TND = 2.4409 CNY
02 maj 2025 1 CNY = 0.4127 TND 1 TND = 2.4231 CNY
03 maj 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
04 maj 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
05 maj 2025 1 CNY = 0.4111 TND 1 TND = 2.4323 CNY
06 maj 2025 1 CNY = 0.4125 TND 1 TND = 2.4241 CNY
07 maj 2025 1 CNY = 0.4152 TND 1 TND = 2.4085 CNY
08 maj 2025 1 CNY = 0.4152 TND 1 TND = 2.4082 CNY
09 maj 2025 1 CNY = 0.4165 TND 1 TND = 2.4012 CNY
10 maj 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
11 maj 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
12 maj 2025 1 CNY = 0.4196 TND 1 TND = 2.383 CNY
13 maj 2025 1 CNY = 0.4214 TND 1 TND = 2.373 CNY
14 maj 2025 1 CNY = 0.4193 TND 1 TND = 2.3852 CNY
15 maj 2025 1 CNY = 0.4191 TND 1 TND = 2.386 CNY
16 maj 2025 1 CNY = 0.4182 TND 1 TND = 2.3914 CNY
17 maj 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
18 maj 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
19 maj 2025 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
20 maj 2025 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
21 maj 2025 1 CNY = 0.4144 TND 1 TND = 2.4134 CNY
22 maj 2025 1 CNY = 0.4149 TND 1 TND = 2.4104 CNY
23 maj 2025 1 CNY = 0.415 TND 1 TND = 2.4094 CNY
24 maj 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
25 maj 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
26 maj 2025 1 CNY = 0.4136 TND 1 TND = 2.4178 CNY
27 maj 2025 1 CNY = 0.4144 TND 1 TND = 2.4131 CNY
28 maj 2025 1 CNY = 0.4153 TND 1 TND = 2.408 CNY
29 maj 2025 1 CNY = 0.4167 TND 1 TND = 2.3998 CNY
30 maj 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
31 maj 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY

Jun 2025

DatumCNY-TNDTND-CNY
01 jun 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
02 jun 2025 1 CNY = 0.4125 TND 1 TND = 2.424 CNY
03 jun 2025 1 CNY = 0.4118 TND 1 TND = 2.4282 CNY

CNY-TND och TND-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats