> CNY-TMT och TMT-CNY växelkurser - 2025

CNY-TMT och TMT-CNY växelkurser - 2025

CNY-TMT och TMT-CNY växelkurser

Se växelkurserna för CNY-TMT TMT-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,4823 TMT

1 TMT = 2,0735 CNY

1år 2år 3år

CNY till TMTTMT till CNY

Jan 2025

Datum	CNY-TMT	TMT-CNY
01 jan 2025	1 CNY = 0.4809 TMT	1 TMT = 2.0795 CNY
02 jan 2025	1 CNY = 0.4809 TMT	1 TMT = 2.0796 CNY
03 jan 2025	1 CNY = 0.4796 TMT	1 TMT = 2.085 CNY
04 jan 2025	1 CNY = 0.4795 TMT	1 TMT = 2.0856 CNY
05 jan 2025	1 CNY = 0.4795 TMT	1 TMT = 2.0856 CNY
06 jan 2025	1 CNY = 0.4797 TMT	1 TMT = 2.0846 CNY
07 jan 2025	1 CNY = 0.4777 TMT	1 TMT = 2.0932 CNY
08 jan 2025	1 CNY = 0.4787 TMT	1 TMT = 2.0888 CNY
09 jan 2025	1 CNY = 0.4773 TMT	1 TMT = 2.0949 CNY
10 jan 2025	1 CNY = 0.4774 TMT	1 TMT = 2.0948 CNY
11 jan 2025	1 CNY = 0.4773 TMT	1 TMT = 2.0951 CNY
12 jan 2025	1 CNY = 0.4773 TMT	1 TMT = 2.0951 CNY
13 jan 2025	1 CNY = 0.4774 TMT	1 TMT = 2.0949 CNY
14 jan 2025	1 CNY = 0.4788 TMT	1 TMT = 2.0887 CNY
15 jan 2025	1 CNY = 0.4774 TMT	1 TMT = 2.0947 CNY
16 jan 2025	1 CNY = 0.4787 TMT	1 TMT = 2.0888 CNY
17 jan 2025	1 CNY = 0.4776 TMT	1 TMT = 2.094 CNY
18 jan 2025	1 CNY = 0.4792 TMT	1 TMT = 2.0869 CNY
19 jan 2025	1 CNY = 0.4792 TMT	1 TMT = 2.0869 CNY
20 jan 2025	1 CNY = 0.4799 TMT	1 TMT = 2.0838 CNY
21 jan 2025	1 CNY = 0.4799 TMT	1 TMT = 2.0838 CNY
22 jan 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0776 CNY
23 jan 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0765 CNY
24 jan 2025	1 CNY = 0.483 TMT	1 TMT = 2.0705 CNY
25 jan 2025	1 CNY = 0.4845 TMT	1 TMT = 2.0638 CNY
26 jan 2025	1 CNY = 0.4845 TMT	1 TMT = 2.0638 CNY
27 jan 2025	1 CNY = 0.484 TMT	1 TMT = 2.0659 CNY
28 jan 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
29 jan 2025	1 CNY = 0.4841 TMT	1 TMT = 2.0659 CNY
30 jan 2025	1 CNY = 0.4881 TMT	1 TMT = 2.0486 CNY
31 jan 2025	1 CNY = 0.4883 TMT	1 TMT = 2.0478 CNY

Feb 2025

Datum	CNY-TMT	TMT-CNY
01 feb 2025	1 CNY = 0.4884 TMT	1 TMT = 2.0475 CNY
02 feb 2025	1 CNY = 0.4884 TMT	1 TMT = 2.0475 CNY
03 feb 2025	1 CNY = 0.4875 TMT	1 TMT = 2.0511 CNY
04 feb 2025	1 CNY = 0.4869 TMT	1 TMT = 2.0539 CNY
05 feb 2025	1 CNY = 0.4812 TMT	1 TMT = 2.0779 CNY
06 feb 2025	1 CNY = 0.4815 TMT	1 TMT = 2.077 CNY
07 feb 2025	1 CNY = 0.4802 TMT	1 TMT = 2.0825 CNY
08 feb 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
09 feb 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
10 feb 2025	1 CNY = 0.4804 TMT	1 TMT = 2.0814 CNY
11 feb 2025	1 CNY = 0.4791 TMT	1 TMT = 2.0872 CNY
12 feb 2025	1 CNY = 0.4802 TMT	1 TMT = 2.0826 CNY
13 feb 2025	1 CNY = 0.4789 TMT	1 TMT = 2.0883 CNY
14 feb 2025	1 CNY = 0.4815 TMT	1 TMT = 2.0769 CNY
15 feb 2025	1 CNY = 0.4825 TMT	1 TMT = 2.0726 CNY
16 feb 2025	1 CNY = 0.4825 TMT	1 TMT = 2.0726 CNY
17 feb 2025	1 CNY = 0.4825 TMT	1 TMT = 2.0726 CNY
18 feb 2025	1 CNY = 0.4825 TMT	1 TMT = 2.0726 CNY
19 feb 2025	1 CNY = 0.4815 TMT	1 TMT = 2.0769 CNY
20 feb 2025	1 CNY = 0.4803 TMT	1 TMT = 2.0822 CNY
21 feb 2025	1 CNY = 0.4837 TMT	1 TMT = 2.0672 CNY
22 feb 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
23 feb 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
24 feb 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
25 feb 2025	1 CNY = 0.4843 TMT	1 TMT = 2.065 CNY
26 feb 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0716 CNY
27 feb 2025	1 CNY = 0.481 TMT	1 TMT = 2.0789 CNY
28 feb 2025	1 CNY = 0.4798 TMT	1 TMT = 2.084 CNY

Mar 2025

Datum	CNY-TMT	TMT-CNY
01 mar 2025	1 CNY = 0.4805 TMT	1 TMT = 2.0811 CNY
02 mar 2025	1 CNY = 0.4805 TMT	1 TMT = 2.081 CNY
03 mar 2025	1 CNY = 0.4805 TMT	1 TMT = 2.0811 CNY
04 mar 2025	1 CNY = 0.4804 TMT	1 TMT = 2.0815 CNY
05 mar 2025	1 CNY = 0.4831 TMT	1 TMT = 2.07 CNY
06 mar 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
07 mar 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
08 mar 2025	1 CNY = 0.4834 TMT	1 TMT = 2.0687 CNY
09 mar 2025	1 CNY = 0.4852 TMT	1 TMT = 2.061 CNY
10 mar 2025	1 CNY = 0.4838 TMT	1 TMT = 2.0668 CNY
11 mar 2025	1 CNY = 0.482 TMT	1 TMT = 2.0749 CNY
12 mar 2025	1 CNY = 0.4821 TMT	1 TMT = 2.0744 CNY
13 mar 2025	1 CNY = 0.485 TMT	1 TMT = 2.0621 CNY
14 mar 2025	1 CNY = 0.4834 TMT	1 TMT = 2.0688 CNY
15 mar 2025	1 CNY = 0.485 TMT	1 TMT = 2.0621 CNY
16 mar 2025	1 CNY = 0.4844 TMT	1 TMT = 2.0642 CNY
17 mar 2025	1 CNY = 0.485 TMT	1 TMT = 2.0621 CNY
18 mar 2025	1 CNY = 0.4834 TMT	1 TMT = 2.0686 CNY
19 mar 2025	1 CNY = 0.4839 TMT	1 TMT = 2.0664 CNY
20 mar 2025	1 CNY = 0.4837 TMT	1 TMT = 2.0673 CNY
21 mar 2025	1 CNY = 0.4824 TMT	1 TMT = 2.073 CNY
22 mar 2025	1 CNY = 0.4828 TMT	1 TMT = 2.0712 CNY
23 mar 2025	1 CNY = 0.4829 TMT	1 TMT = 2.071 CNY
24 mar 2025	1 CNY = 0.4828 TMT	1 TMT = 2.0712 CNY
25 mar 2025	1 CNY = 0.4822 TMT	1 TMT = 2.0737 CNY
26 mar 2025	1 CNY = 0.4823 TMT	1 TMT = 2.0735 CNY
27 mar 2025	1 CNY = 0.4836 TMT	1 TMT = 2.0676 CNY
28 mar 2025	1 CNY = 0.4819 TMT	1 TMT = 2.0752 CNY
29 mar 2025	1 CNY = 0.4814 TMT	1 TMT = 2.0774 CNY
30 mar 2025	1 CNY = 0.4818 TMT	1 TMT = 2.0755 CNY
31 mar 2025	1 CNY = 0.4819 TMT	1 TMT = 2.0752 CNY

Apr 2025

Datum	CNY-TMT	TMT-CNY
01 apr 2025	1 CNY = 0.4821 TMT	1 TMT = 2.0742 CNY
02 apr 2025	1 CNY = 0.4814 TMT	1 TMT = 2.0772 CNY
03 apr 2025	1 CNY = 0.4812 TMT	1 TMT = 2.078 CNY
04 apr 2025	1 CNY = 0.4807 TMT	1 TMT = 2.0804 CNY
05 apr 2025	1 CNY = 0.4807 TMT	1 TMT = 2.0804 CNY
06 apr 2025	1 CNY = 0.4807 TMT	1 TMT = 2.0804 CNY
07 apr 2025	1 CNY = 0.4807 TMT	1 TMT = 2.0804 CNY
08 apr 2025	1 CNY = 0.4787 TMT	1 TMT = 2.0892 CNY
09 apr 2025	1 CNY = 0.4782 TMT	1 TMT = 2.091 CNY
10 apr 2025	1 CNY = 0.4761 TMT	1 TMT = 2.1006 CNY
11 apr 2025	1 CNY = 0.4784 TMT	1 TMT = 2.0904 CNY
12 apr 2025	1 CNY = 0.48 TMT	1 TMT = 2.0835 CNY
13 apr 2025	1 CNY = 0.4797 TMT	1 TMT = 2.0846 CNY
14 apr 2025	1 CNY = 0.48 TMT	1 TMT = 2.0835 CNY
15 apr 2025	1 CNY = 0.4777 TMT	1 TMT = 2.0936 CNY
16 apr 2025	1 CNY = 0.4761 TMT	1 TMT = 2.1004 CNY
17 apr 2025	1 CNY = 0.4777 TMT	1 TMT = 2.0936 CNY
18 apr 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0716 CNY
19 apr 2025	1 CNY = 0.4792 TMT	1 TMT = 2.0868 CNY
20 apr 2025	1 CNY = 0.4792 TMT	1 TMT = 2.0868 CNY
21 apr 2025	1 CNY = 0.4793 TMT	1 TMT = 2.0862 CNY
22 apr 2025	1 CNY = 0.4794 TMT	1 TMT = 2.0858 CNY
23 apr 2025	1 CNY = 0.48 TMT	1 TMT = 2.0833 CNY
24 apr 2025	1 CNY = 0.4817 TMT	1 TMT = 2.0761 CNY
25 apr 2025	1 CNY = 0.4817 TMT	1 TMT = 2.0761 CNY
26 apr 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
27 apr 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
28 apr 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
29 apr 2025	1 CNY = 0.4798 TMT	1 TMT = 2.0843 CNY
30 apr 2025	1 CNY = 0.4828 TMT	1 TMT = 2.0711 CNY

May 2025

Datum	CNY-TMT	TMT-CNY
01 maj 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0775 CNY
02 maj 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0775 CNY
03 maj 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0776 CNY
04 maj 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0776 CNY
05 maj 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0776 CNY
06 maj 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0775 CNY
07 maj 2025	1 CNY = 0.485 TMT	1 TMT = 2.062 CNY
08 maj 2025	1 CNY = 0.4858 TMT	1 TMT = 2.0585 CNY
09 maj 2025	1 CNY = 0.4858 TMT	1 TMT = 2.0585 CNY
10 maj 2025	1 CNY = 0.485 TMT	1 TMT = 2.0619 CNY
11 maj 2025	1 CNY = 0.485 TMT	1 TMT = 2.0619 CNY
12 maj 2025	1 CNY = 0.485 TMT	1 TMT = 2.0619 CNY
13 maj 2025	1 CNY = 0.4859 TMT	1 TMT = 2.0581 CNY
14 maj 2025	1 CNY = 0.4864 TMT	1 TMT = 2.056 CNY
15 maj 2025	1 CNY = 0.4864 TMT	1 TMT = 2.056 CNY
16 maj 2025	1 CNY = 0.4863 TMT	1 TMT = 2.0562 CNY
17 maj 2025	1 CNY = 0.4862 TMT	1 TMT = 2.0569 CNY
18 maj 2025	1 CNY = 0.4862 TMT	1 TMT = 2.0569 CNY
19 maj 2025	1 CNY = 0.4862 TMT	1 TMT = 2.0569 CNY
20 maj 2025	1 CNY = 0.4862 TMT	1 TMT = 2.0569 CNY
21 maj 2025	1 CNY = 0.4855 TMT	1 TMT = 2.0599 CNY
22 maj 2025	1 CNY = 0.4866 TMT	1 TMT = 2.0549 CNY
23 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
24 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
25 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
26 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
27 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
28 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
29 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
30 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
31 maj 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY

Jun 2025

Datum	CNY-TMT	TMT-CNY
01 jun 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
02 jun 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
03 jun 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY

CNY-TMT och TMT-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter