currencystats247.com

CurrencyStats247 > Växelkurser > CNY-SZL och SZL-CNY växelkurser - 2025

CNY-SZL och SZL-CNY växelkurser - 2025

CNY-SZL och SZL-CNY växelkurser

Se växelkurserna för CNY-SZL SZL-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 2,5461 SZL
1 SZL = 0,3928 CNY

Jan 2025

DatumCNY-SZLSZL-CNY
01 jan 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 jan 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 jan 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 jan 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 jan 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 jan 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 jan 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 jan 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 jan 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 jan 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 jan 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 jan 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 jan 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 jan 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 jan 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 jan 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 jan 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 jan 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 jan 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 jan 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 jan 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 jan 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 jan 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 jan 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 jan 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 jan 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 jan 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 jan 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 jan 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 jan 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 jan 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

DatumCNY-SZLSZL-CNY
01 feb 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 feb 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 feb 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 feb 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 feb 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 feb 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 feb 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 feb 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 feb 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 feb 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 feb 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 feb 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 feb 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 feb 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 feb 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 feb 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 feb 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 feb 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 feb 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 feb 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 feb 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 feb 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 feb 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 feb 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 feb 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 feb 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 feb 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 feb 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

DatumCNY-SZLSZL-CNY
01 mar 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 mar 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 mar 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 mar 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 mar 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 mar 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 mar 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 mar 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 mar 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 mar 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 mar 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 mar 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 mar 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 mar 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 mar 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 mar 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 mar 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 mar 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 mar 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 mar 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 mar 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 mar 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 mar 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 mar 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 mar 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 mar 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 mar 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 mar 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 mar 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 mar 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 mar 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

DatumCNY-SZLSZL-CNY
01 apr 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 apr 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 apr 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 apr 2025 1 CNY = 2.6137 SZL 1 SZL = 0.3826 CNY
05 apr 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
06 apr 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
07 apr 2025 1 CNY = 2.6606 SZL 1 SZL = 0.3759 CNY
08 apr 2025 1 CNY = 2.6787 SZL 1 SZL = 0.3733 CNY
09 apr 2025 1 CNY = 2.6871 SZL 1 SZL = 0.3721 CNY
10 apr 2025 1 CNY = 2.6977 SZL 1 SZL = 0.3707 CNY
11 apr 2025 1 CNY = 2.6701 SZL 1 SZL = 0.3745 CNY
12 apr 2025 1 CNY = 2.6386 SZL 1 SZL = 0.379 CNY
13 apr 2025 1 CNY = 2.622 SZL 1 SZL = 0.3814 CNY
14 apr 2025 1 CNY = 2.6274 SZL 1 SZL = 0.3806 CNY
15 apr 2025 1 CNY = 2.5702 SZL 1 SZL = 0.3891 CNY
16 apr 2025 1 CNY = 2.5857 SZL 1 SZL = 0.3867 CNY
17 apr 2025 1 CNY = 2.5652 SZL 1 SZL = 0.3898 CNY
18 apr 2025 1 CNY = 2.5956 SZL 1 SZL = 0.3853 CNY
19 apr 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
20 apr 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
21 apr 2025 1 CNY = 2.5774 SZL 1 SZL = 0.388 CNY
22 apr 2025 1 CNY = 2.5513 SZL 1 SZL = 0.392 CNY
23 apr 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
24 apr 2025 1 CNY = 2.5579 SZL 1 SZL = 0.3909 CNY
25 apr 2025 1 CNY = 2.5874 SZL 1 SZL = 0.3865 CNY
26 apr 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
27 apr 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
28 apr 2025 1 CNY = 2.5618 SZL 1 SZL = 0.3903 CNY
29 apr 2025 1 CNY = 2.542 SZL 1 SZL = 0.3934 CNY
30 apr 2025 1 CNY = 2.5585 SZL 1 SZL = 0.3908 CNY

May 2025

DatumCNY-SZLSZL-CNY
01 maj 2025 1 CNY = 2.5663 SZL 1 SZL = 0.3897 CNY
02 maj 2025 1 CNY = 2.5311 SZL 1 SZL = 0.3951 CNY
03 maj 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
04 maj 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
05 maj 2025 1 CNY = 2.515 SZL 1 SZL = 0.3976 CNY
06 maj 2025 1 CNY = 2.5107 SZL 1 SZL = 0.3983 CNY
07 maj 2025 1 CNY = 2.5328 SZL 1 SZL = 0.3948 CNY
08 maj 2025 1 CNY = 2.5144 SZL 1 SZL = 0.3977 CNY
09 maj 2025 1 CNY = 2.5151 SZL 1 SZL = 0.3976 CNY
10 maj 2025 1 CNY = 2.5217 SZL 1 SZL = 0.3966 CNY
11 maj 2025 1 CNY = 2.5101 SZL 1 SZL = 0.3984 CNY
12 maj 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
13 maj 2025 1 CNY = 2.5422 SZL 1 SZL = 0.3934 CNY
14 maj 2025 1 CNY = 2.5322 SZL 1 SZL = 0.3949 CNY
15 maj 2025 1 CNY = 2.5179 SZL 1 SZL = 0.3972 CNY
16 maj 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
17 maj 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
18 maj 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
19 maj 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
20 maj 2025 1 CNY = 2.4949 SZL 1 SZL = 0.4008 CNY
21 maj 2025 1 CNY = 2.4747 SZL 1 SZL = 0.4041 CNY
22 maj 2025 1 CNY = 2.5 SZL 1 SZL = 0.4 CNY
23 maj 2025 1 CNY = 2.4848 SZL 1 SZL = 0.4025 CNY
24 maj 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
25 maj 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
26 maj 2025 1 CNY = 2.4792 SZL 1 SZL = 0.4033 CNY
27 maj 2025 1 CNY = 2.4833 SZL 1 SZL = 0.4027 CNY
28 maj 2025 1 CNY = 2.4845 SZL 1 SZL = 0.4025 CNY
29 maj 2025 1 CNY = 2.4779 SZL 1 SZL = 0.4036 CNY
30 maj 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY
31 maj 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY

Jun 2025

DatumCNY-SZLSZL-CNY
01 jun 2025 1 CNY = 2.4801 SZL 1 SZL = 0.4032 CNY
02 jun 2025 1 CNY = 2.4872 SZL 1 SZL = 0.4021 CNY
03 jun 2025 1 CNY = 2.4829 SZL 1 SZL = 0.4028 CNY

CNY-SZL och SZL-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats