currencystats247.com

CurrencyStats247 > Växelkurser > CNY-SYP och SYP-CNY växelkurser - 2025

CNY-SYP och SYP-CNY växelkurser - 2025

CNY-SYP och SYP-CNY växelkurser

Se växelkurserna för CNY-SYP SYP-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 1677,0955 SYP
1 SYP = 0,0006 CNY

Jan 2025

DatumCNY-SYPSYP-CNY
01 jan 2025 1 CNY = 344.2245 SYP 1 SYP = 0.0029 CNY
02 jan 2025 1 CNY = 344.2061 SYP 1 SYP = 0.0029 CNY
03 jan 2025 1 CNY = 343.3218 SYP 1 SYP = 0.0029 CNY
04 jan 2025 1 CNY = 343.2135 SYP 1 SYP = 0.0029 CNY
05 jan 2025 1 CNY = 343.2135 SYP 1 SYP = 0.0029 CNY
06 jan 2025 1 CNY = 343.3918 SYP 1 SYP = 0.0029 CNY
07 jan 2025 1 CNY = 342.9467 SYP 1 SYP = 0.0029 CNY
08 jan 2025 1 CNY = 342.6941 SYP 1 SYP = 0.0029 CNY
09 jan 2025 1 CNY = 342.6708 SYP 1 SYP = 0.0029 CNY
10 jan 2025 1 CNY = 342.6893 SYP 1 SYP = 0.0029 CNY
11 jan 2025 1 CNY = 342.6472 SYP 1 SYP = 0.0029 CNY
12 jan 2025 1 CNY = 342.6472 SYP 1 SYP = 0.0029 CNY
13 jan 2025 1 CNY = 1773.3144 SYP 1 SYP = 0.0006 CNY
14 jan 2025 1 CNY = 1773.5166 SYP 1 SYP = 0.0006 CNY
15 jan 2025 1 CNY = 1773.4191 SYP 1 SYP = 0.0006 CNY
16 jan 2025 1 CNY = 1773.3703 SYP 1 SYP = 0.0006 CNY
17 jan 2025 1 CNY = 1774.0732 SYP 1 SYP = 0.0006 CNY
18 jan 2025 1 CNY = 1775.0073 SYP 1 SYP = 0.0006 CNY
19 jan 2025 1 CNY = 1775.0073 SYP 1 SYP = 0.0006 CNY
20 jan 2025 1 CNY = 1777.6151 SYP 1 SYP = 0.0006 CNY
21 jan 2025 1 CNY = 1777.6137 SYP 1 SYP = 0.0006 CNY
22 jan 2025 1 CNY = 1788.089 SYP 1 SYP = 0.0006 CNY
23 jan 2025 1 CNY = 1783.9069 SYP 1 SYP = 0.0006 CNY
24 jan 2025 1 CNY = 1794.1964 SYP 1 SYP = 0.0006 CNY
25 jan 2025 1 CNY = 1794.8389 SYP 1 SYP = 0.0006 CNY
26 jan 2025 1 CNY = 1794.8389 SYP 1 SYP = 0.0006 CNY
27 jan 2025 1 CNY = 1793.0328 SYP 1 SYP = 0.0006 CNY
28 jan 2025 1 CNY = 1793.1443 SYP 1 SYP = 0.0006 CNY
29 jan 2025 1 CNY = 1793.0832 SYP 1 SYP = 0.0006 CNY
30 jan 2025 1 CNY = 1813.4024 SYP 1 SYP = 0.0006 CNY
31 jan 2025 1 CNY = 1808.9474 SYP 1 SYP = 0.0006 CNY

Feb 2025

DatumCNY-SYPSYP-CNY
01 feb 2025 1 CNY = 1809.1491 SYP 1 SYP = 0.0006 CNY
02 feb 2025 1 CNY = 1809.1491 SYP 1 SYP = 0.0006 CNY
03 feb 2025 1 CNY = 1805.9845 SYP 1 SYP = 0.0006 CNY
04 feb 2025 1 CNY = 1808.7219 SYP 1 SYP = 0.0006 CNY
05 feb 2025 1 CNY = 1787.7581 SYP 1 SYP = 0.0006 CNY
06 feb 2025 1 CNY = 1783.4648 SYP 1 SYP = 0.0006 CNY
07 feb 2025 1 CNY = 1783.8086 SYP 1 SYP = 0.0006 CNY
08 feb 2025 1 CNY = 1784.0764 SYP 1 SYP = 0.0006 CNY
09 feb 2025 1 CNY = 1784.0764 SYP 1 SYP = 0.0006 CNY
10 feb 2025 1 CNY = 1779.7065 SYP 1 SYP = 0.0006 CNY
11 feb 2025 1 CNY = 1779.8157 SYP 1 SYP = 0.0006 CNY
12 feb 2025 1 CNY = 1778.666 SYP 1 SYP = 0.0006 CNY
13 feb 2025 1 CNY = 1779.0296 SYP 1 SYP = 0.0006 CNY
14 feb 2025 1 CNY = 1783.7265 SYP 1 SYP = 0.0006 CNY
15 feb 2025 1 CNY = 1792.5205 SYP 1 SYP = 0.0006 CNY
16 feb 2025 1 CNY = 1792.5205 SYP 1 SYP = 0.0006 CNY
17 feb 2025 1 CNY = 1792.5302 SYP 1 SYP = 0.0006 CNY
18 feb 2025 1 CNY = 1792.3815 SYP 1 SYP = 0.0006 CNY
19 feb 2025 1 CNY = 1786.0855 SYP 1 SYP = 0.0006 CNY
20 feb 2025 1 CNY = 1784.985 SYP 1 SYP = 0.0006 CNY
21 feb 2025 1 CNY = 1791.885 SYP 1 SYP = 0.0006 CNY
22 feb 2025 1 CNY = 1793.1193 SYP 1 SYP = 0.0006 CNY
23 feb 2025 1 CNY = 1793.1019 SYP 1 SYP = 0.0006 CNY
24 feb 2025 1 CNY = 1793.1233 SYP 1 SYP = 0.0006 CNY
25 feb 2025 1 CNY = 1793.8415 SYP 1 SYP = 0.0006 CNY
26 feb 2025 1 CNY = 1793.8673 SYP 1 SYP = 0.0006 CNY
27 feb 2025 1 CNY = 1786.9026 SYP 1 SYP = 0.0006 CNY
28 feb 2025 1 CNY = 1784.5023 SYP 1 SYP = 0.0006 CNY

Mar 2025

DatumCNY-SYPSYP-CNY
01 mar 2025 1 CNY = 1785.087 SYP 1 SYP = 0.0006 CNY
02 mar 2025 1 CNY = 1785.0309 SYP 1 SYP = 0.0006 CNY
03 mar 2025 1 CNY = 1785.0409 SYP 1 SYP = 0.0006 CNY
04 mar 2025 1 CNY = 1784.818 SYP 1 SYP = 0.0006 CNY
05 mar 2025 1 CNY = 1789.5306 SYP 1 SYP = 0.0006 CNY
06 mar 2025 1 CNY = 1793.0878 SYP 1 SYP = 0.0006 CNY
07 mar 2025 1 CNY = 1793.0987 SYP 1 SYP = 0.0006 CNY
08 mar 2025 1 CNY = 1797.3484 SYP 1 SYP = 0.0006 CNY
09 mar 2025 1 CNY = 1797.3484 SYP 1 SYP = 0.0006 CNY
10 mar 2025 1 CNY = 1797.2717 SYP 1 SYP = 0.0006 CNY
11 mar 2025 1 CNY = 1790.736 SYP 1 SYP = 0.0006 CNY
12 mar 2025 1 CNY = 1790.8268 SYP 1 SYP = 0.0006 CNY
13 mar 2025 1 CNY = 1796.3905 SYP 1 SYP = 0.0006 CNY
14 mar 2025 1 CNY = 1796.3878 SYP 1 SYP = 0.0006 CNY
15 mar 2025 1 CNY = 1796.4293 SYP 1 SYP = 0.0006 CNY
16 mar 2025 1 CNY = 1796.3696 SYP 1 SYP = 0.0006 CNY
17 mar 2025 1 CNY = 1796.3817 SYP 1 SYP = 0.0006 CNY
18 mar 2025 1 CNY = 1797.535 SYP 1 SYP = 0.0006 CNY
19 mar 2025 1 CNY = 1798.8706 SYP 1 SYP = 0.0006 CNY
20 mar 2025 1 CNY = 1798.1229 SYP 1 SYP = 0.0006 CNY
21 mar 2025 1 CNY = 1793.7979 SYP 1 SYP = 0.0006 CNY
22 mar 2025 1 CNY = 1793.6043 SYP 1 SYP = 0.0006 CNY
23 mar 2025 1 CNY = 1793.5451 SYP 1 SYP = 0.0006 CNY
24 mar 2025 1 CNY = 1793.5464 SYP 1 SYP = 0.0006 CNY
25 mar 2025 1 CNY = 1792.5075 SYP 1 SYP = 0.0006 CNY
26 mar 2025 1 CNY = 1791.5393 SYP 1 SYP = 0.0006 CNY
27 mar 2025 1 CNY = 1791.532 SYP 1 SYP = 0.0006 CNY
28 mar 2025 1 CNY = 1790.0941 SYP 1 SYP = 0.0006 CNY
29 mar 2025 1 CNY = 1790.1122 SYP 1 SYP = 0.0006 CNY
30 mar 2025 1 CNY = 1790.0745 SYP 1 SYP = 0.0006 CNY
31 mar 2025 1 CNY = 1790.0718 SYP 1 SYP = 0.0006 CNY

Apr 2025

DatumCNY-SYPSYP-CNY
01 apr 2025 1 CNY = 1791.456 SYP 1 SYP = 0.0006 CNY
02 apr 2025 1 CNY = 1788.3762 SYP 1 SYP = 0.0006 CNY
03 apr 2025 1 CNY = 1789.0095 SYP 1 SYP = 0.0006 CNY
04 apr 2025 1 CNY = 1785.5287 SYP 1 SYP = 0.0006 CNY
05 apr 2025 1 CNY = 1785.6654 SYP 1 SYP = 0.0006 CNY
06 apr 2025 1 CNY = 1785.5863 SYP 1 SYP = 0.0006 CNY
07 apr 2025 1 CNY = 1785.5875 SYP 1 SYP = 0.0006 CNY
08 apr 2025 1 CNY = 1778.9399 SYP 1 SYP = 0.0006 CNY
09 apr 2025 1 CNY = 1771.5488 SYP 1 SYP = 0.0006 CNY
10 apr 2025 1 CNY = 1769.0111 SYP 1 SYP = 0.0006 CNY
11 apr 2025 1 CNY = 1777.5784 SYP 1 SYP = 0.0006 CNY
12 apr 2025 1 CNY = 1782.9841 SYP 1 SYP = 0.0006 CNY
13 apr 2025 1 CNY = 1782.9893 SYP 1 SYP = 0.0006 CNY
14 apr 2025 1 CNY = 1782.9976 SYP 1 SYP = 0.0006 CNY
15 apr 2025 1 CNY = 1769.3312 SYP 1 SYP = 0.0006 CNY
16 apr 2025 1 CNY = 1769.3502 SYP 1 SYP = 0.0006 CNY
17 apr 2025 1 CNY = 1769.287 SYP 1 SYP = 0.0006 CNY
18 apr 2025 1 CNY = 1793.2677 SYP 1 SYP = 0.0006 CNY
19 apr 2025 1 CNY = 1780.0997 SYP 1 SYP = 0.0006 CNY
20 apr 2025 1 CNY = 1780.1228 SYP 1 SYP = 0.0006 CNY
21 apr 2025 1 CNY = 1780.6295 SYP 1 SYP = 0.0006 CNY
22 apr 2025 1 CNY = 1781.025 SYP 1 SYP = 0.0006 CNY
23 apr 2025 1 CNY = 1778.0926 SYP 1 SYP = 0.0006 CNY
24 apr 2025 1 CNY = 1784.2925 SYP 1 SYP = 0.0006 CNY
25 apr 2025 1 CNY = 1784.2501 SYP 1 SYP = 0.0006 CNY
26 apr 2025 1 CNY = 1784.0759 SYP 1 SYP = 0.0006 CNY
27 apr 2025 1 CNY = 1784.081 SYP 1 SYP = 0.0006 CNY
28 apr 2025 1 CNY = 1784.092 SYP 1 SYP = 0.0006 CNY
29 apr 2025 1 CNY = 1782.3011 SYP 1 SYP = 0.0006 CNY
30 apr 2025 1 CNY = 1788.4872 SYP 1 SYP = 0.0006 CNY

May 2025

DatumCNY-SYPSYP-CNY
01 maj 2025 1 CNY = 1788.1658 SYP 1 SYP = 0.0006 CNY
02 maj 2025 1 CNY = 1788.0951 SYP 1 SYP = 0.0006 CNY
03 maj 2025 1 CNY = 1787.9186 SYP 1 SYP = 0.0006 CNY
04 maj 2025 1 CNY = 1788.0256 SYP 1 SYP = 0.0006 CNY
05 maj 2025 1 CNY = 1788.0345 SYP 1 SYP = 0.0006 CNY
06 maj 2025 1 CNY = 1788.1315 SYP 1 SYP = 0.0006 CNY
07 maj 2025 1 CNY = 1801.518 SYP 1 SYP = 0.0006 CNY
08 maj 2025 1 CNY = 1799.4806 SYP 1 SYP = 0.0006 CNY
09 maj 2025 1 CNY = 1799.8535 SYP 1 SYP = 0.0006 CNY
10 maj 2025 1 CNY = 1796.4695 SYP 1 SYP = 0.0006 CNY
11 maj 2025 1 CNY = 1796.5052 SYP 1 SYP = 0.0006 CNY
12 maj 2025 1 CNY = 1796.5075 SYP 1 SYP = 0.0006 CNY
13 maj 2025 1 CNY = 1805.1888 SYP 1 SYP = 0.0006 CNY
14 maj 2025 1 CNY = 1804.201 SYP 1 SYP = 0.0006 CNY
15 maj 2025 1 CNY = 1804.1529 SYP 1 SYP = 0.0006 CNY
16 maj 2025 1 CNY = 1804.0699 SYP 1 SYP = 0.0006 CNY
17 maj 2025 1 CNY = 1803.4397 SYP 1 SYP = 0.0006 CNY
18 maj 2025 1 CNY = 1803.4322 SYP 1 SYP = 0.0006 CNY
19 maj 2025 1 CNY = 1803.4354 SYP 1 SYP = 0.0006 CNY
20 maj 2025 1 CNY = 1803.448 SYP 1 SYP = 0.0006 CNY
21 maj 2025 1 CNY = 1800.9239 SYP 1 SYP = 0.0006 CNY
22 maj 2025 1 CNY = 1805.2221 SYP 1 SYP = 0.0006 CNY
23 maj 2025 1 CNY = 1804.6446 SYP 1 SYP = 0.0006 CNY
24 maj 2025 1 CNY = 1804.748 SYP 1 SYP = 0.0006 CNY
25 maj 2025 1 CNY = 1804.7259 SYP 1 SYP = 0.0006 CNY
26 maj 2025 1 CNY = 1804.7343 SYP 1 SYP = 0.0006 CNY
27 maj 2025 1 CNY = 1804.7353 SYP 1 SYP = 0.0006 CNY
28 maj 2025 1 CNY = 1804.7333 SYP 1 SYP = 0.0006 CNY
29 maj 2025 1 CNY = 1804.718 SYP 1 SYP = 0.0006 CNY
30 maj 2025 1 CNY = 1804.7174 SYP 1 SYP = 0.0006 CNY
31 maj 2025 1 CNY = 1804.7334 SYP 1 SYP = 0.0006 CNY

Jun 2025

DatumCNY-SYPSYP-CNY
01 jun 2025 1 CNY = 1804.7337 SYP 1 SYP = 0.0006 CNY
02 jun 2025 1 CNY = 1804.7338 SYP 1 SYP = 0.0006 CNY
03 jun 2025 1 CNY = 1804.7301 SYP 1 SYP = 0.0006 CNY

CNY-SYP och SYP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats