currencystats247.com

CurrencyStats247 > Växelkurser > CNY-SVC och SVC-CNY växelkurser - 2025

CNY-SVC och SVC-CNY växelkurser - 2025

CNY-SVC och SVC-CNY växelkurser

Se växelkurserna för CNY-SVC SVC-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 1,2035 SVC
1 SVC = 0,8309 CNY
CNY till SVCSVC till CNY
1,1977 Datum: 4-8 1,2022 Datum: 4-7 1,2092 Datum: 4-6 1,2092 Datum: 4-5 1,1991 Datum: 4-4 1,2039 Datum: 4-3 1,2031 Datum: 4-2 1,2056 Datum: 4-1 1,2046 Datum: 3-31 1,2047 Datum: 3-30 1,2047 Datum: 3-29 1,2046 Datum: 3-28 1,2050 Datum: 3-27 1,2063 Datum: 3-26 1,2063 Datum: 3-25 1,2070 Datum: 3-24 1,2071 Datum: 3-23 1,2041 Datum: 3-22 1,2072 Datum: 3-21 1,2101 Datum: 3-20 1,2106 Datum: 3-19 1,2097 Datum: 3-18 1,2093 Datum: 3-17 1,2090 Datum: 3-16 1,2061 Datum: 3-15 1,2090 Datum: 3-14 1,2087 Datum: 3-13 1,2060 Datum: 3-12 1,2051 Datum: 3-11 1,2095 Datum: 3-10 1,2109 Datum: 3-9 1,2096 Datum: 3-8 1,2073 Datum: 3-7 1,2067 Datum: 3-6 1,2026 Datum: 3-5 1,2010 Datum: 3-4 1,2014 Datum: 3-3 1,2013 Datum: 3-2 1,2006 Datum: 3-1 1,2009 Datum: 2-28 1,2021 Datum: 2-27 1,2072 Datum: 2-26 1,2063 Datum: 2-25 1,2064 Datum: 2-24 1,2072 Datum: 2-23 1,2072 Datum: 2-22 1,2065 Datum: 2-21 1,2014 Datum: 2-20 1,2016 Datum: 2-19 1,2072 Datum: 2-18 1,2063 Datum: 2-17 1,2027 Datum: 2-16 1,2027 Datum: 2-15 1,2007 Datum: 2-14 1,1942 Datum: 2-13 1,1972 Datum: 2-12 1,1975 Datum: 2-11 1,1988 Datum: 2-10 1,2061 Datum: 2-9 1,2061 Datum: 2-8 1,2013 Datum: 2-7 1,2006 Datum: 2-6 1,2036 Datum: 2-5 1,2171 Datum: 2-4 1,2149 Datum: 2-3 1,2191 Datum: 2-2 1,2170 Datum: 2-1 1,2169 Datum: 1-31 1,2197 Datum: 1-30 1,2074 Datum: 1-29 1,2077 Datum: 1-28 1,2067 Datum: 1-27 1,2056 Datum: 1-26 1,2056 Datum: 1-25 1,2078 Datum: 1-24 1,2012 Datum: 1-23 1,1969 Datum: 1-22 1,1963 Datum: 1-21 1,1979 Datum: 1-20 1,1945 Datum: 1-19 1,1945 Datum: 1-18 1,1940 Datum: 1-17 1,1942 Datum: 1-16 1,1932 Datum: 1-15 1,1948 Datum: 1-14 1,1938 Datum: 1-13 1,1985 Datum: 1-12 1,1985 Datum: 1-11 1,1933 Datum: 1-10 1,1932 Datum: 1-9 1,1948 Datum: 1-8 1,1949 Datum: 1-7 1,1970 Datum: 1-6 1,1932 Datum: 1-5 1,1932 Datum: 1-4 1,1958 Datum: 1-3 1,1989 Datum: 1-2 1,1980 Datum: 1-1 1,1977 Datum: 4-8 1,2022 Datum: 4-7 1,2092 Datum: 4-6 1,2092 Datum: 4-5 1,1991 Datum: 4-4 1,2039 Datum: 4-3 1,2031 Datum: 4-2 1,2056 Datum: 4-1 1,2046 Datum: 3-31 1,2047 Datum: 3-30 1,2047 Datum: 3-29 1,2046 Datum: 3-28 1,2050 Datum: 3-27 1,2063 Datum: 3-26 1,2063 Datum: 3-25 1,2070 Datum: 3-24 1,2071 Datum: 3-23 1,2041 Datum: 3-22 1,2072 Datum: 3-21 1,2101 Datum: 3-20 1,2106 Datum: 3-19 1,2097 Datum: 3-18 1,2093 Datum: 3-17 1,2090 Datum: 3-16 1,2061 Datum: 3-15 1,2090 Datum: 3-14 1,2087 Datum: 3-13 1,2060 Datum: 3-12 1,2051 Datum: 3-11 1,2095 Datum: 3-10 1,2109 Datum: 3-9 1,2096 Datum: 3-8 1,2073 Datum: 3-7 1,2067 Datum: 3-6 1,2026 Datum: 3-5 1,2010 Datum: 3-4 1,2014 Datum: 3-3 1,2013 Datum: 3-2 1,2006 Datum: 3-1 1,2009 Datum: 2-28 1,2021 Datum: 2-27 1,2072 Datum: 2-26 1,2063 Datum: 2-25 1,2064 Datum: 2-24 1,2072 Datum: 2-23 1,2072 Datum: 2-22 1,2065 Datum: 2-21 1,2014 Datum: 2-20 1,2016 Datum: 2-19 1,2072 Datum: 2-18 1,2063 Datum: 2-17 1,2027 Datum: 2-16 1,2027 Datum: 2-15 1,2007 Datum: 2-14 1,1942 Datum: 2-13 1,1972 Datum: 2-12 1,1975 Datum: 2-11 1,1988 Datum: 2-10 1,2061 Datum: 2-9 1,2061 Datum: 2-8 1,2013 Datum: 2-7 1,2006 Datum: 2-6 1,2036 Datum: 2-5 1,2171 Datum: 2-4 1,2149 Datum: 2-3 1,2191 Datum: 2-2 1,2170 Datum: 2-1 1,2169 Datum: 1-31 1,2197 Datum: 1-30 1,2074 Datum: 1-29 1,2077 Datum: 1-28 1,2067 Datum: 1-27 1,2056 Datum: 1-26 1,2056 Datum: 1-25 1,2078 Datum: 1-24 1,2012 Datum: 1-23 1,1969 Datum: 1-22 1,1963 Datum: 1-21 1,1979 Datum: 1-20 1,1945 Datum: 1-19 1,1945 Datum: 1-18 1,1940 Datum: 1-17 1,1942 Datum: 1-16 1,1932 Datum: 1-15 1,1948 Datum: 1-14 1,1938 Datum: 1-13 1,1985 Datum: 1-12 1,1985 Datum: 1-11 1,1933 Datum: 1-10 1,1932 Datum: 1-9 1,1948 Datum: 1-8 1,1949 Datum: 1-7 1,1970 Datum: 1-6 1,1932 Datum: 1-5 1,1932 Datum: 1-4 1,1958 Datum: 1-3 1,1989 Datum: 1-2 1,1980 Datum: 1-1

Jan 2025

DatumCNY-SVCSVC-CNY
01 jan 2025 1 CNY = 1.198 SVC 1 SVC = 0.8347 CNY
02 jan 2025 1 CNY = 1.1989 SVC 1 SVC = 0.8341 CNY
03 jan 2025 1 CNY = 1.1958 SVC 1 SVC = 0.8362 CNY
04 jan 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
05 jan 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
06 jan 2025 1 CNY = 1.197 SVC 1 SVC = 0.8355 CNY
07 jan 2025 1 CNY = 1.1949 SVC 1 SVC = 0.8369 CNY
08 jan 2025 1 CNY = 1.1948 SVC 1 SVC = 0.8369 CNY
09 jan 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
10 jan 2025 1 CNY = 1.1933 SVC 1 SVC = 0.838 CNY
11 jan 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8343 CNY
12 jan 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8343 CNY
13 jan 2025 1 CNY = 1.1938 SVC 1 SVC = 0.8377 CNY
14 jan 2025 1 CNY = 1.1948 SVC 1 SVC = 0.8369 CNY
15 jan 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
16 jan 2025 1 CNY = 1.1942 SVC 1 SVC = 0.8374 CNY
17 jan 2025 1 CNY = 1.194 SVC 1 SVC = 0.8375 CNY
18 jan 2025 1 CNY = 1.1945 SVC 1 SVC = 0.8372 CNY
19 jan 2025 1 CNY = 1.1945 SVC 1 SVC = 0.8372 CNY
20 jan 2025 1 CNY = 1.1979 SVC 1 SVC = 0.8348 CNY
21 jan 2025 1 CNY = 1.1963 SVC 1 SVC = 0.8359 CNY
22 jan 2025 1 CNY = 1.1969 SVC 1 SVC = 0.8355 CNY
23 jan 2025 1 CNY = 1.2012 SVC 1 SVC = 0.8325 CNY
24 jan 2025 1 CNY = 1.2078 SVC 1 SVC = 0.828 CNY
25 jan 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8295 CNY
26 jan 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8295 CNY
27 jan 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
28 jan 2025 1 CNY = 1.2077 SVC 1 SVC = 0.828 CNY
29 jan 2025 1 CNY = 1.2074 SVC 1 SVC = 0.8282 CNY
30 jan 2025 1 CNY = 1.2197 SVC 1 SVC = 0.8199 CNY
31 jan 2025 1 CNY = 1.2169 SVC 1 SVC = 0.8218 CNY

Feb 2025

DatumCNY-SVCSVC-CNY
01 feb 2025 1 CNY = 1.217 SVC 1 SVC = 0.8217 CNY
02 feb 2025 1 CNY = 1.2191 SVC 1 SVC = 0.8203 CNY
03 feb 2025 1 CNY = 1.2149 SVC 1 SVC = 0.8231 CNY
04 feb 2025 1 CNY = 1.2171 SVC 1 SVC = 0.8216 CNY
05 feb 2025 1 CNY = 1.2036 SVC 1 SVC = 0.8309 CNY
06 feb 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
07 feb 2025 1 CNY = 1.2013 SVC 1 SVC = 0.8324 CNY
08 feb 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
09 feb 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
10 feb 2025 1 CNY = 1.1988 SVC 1 SVC = 0.8342 CNY
11 feb 2025 1 CNY = 1.1975 SVC 1 SVC = 0.8351 CNY
12 feb 2025 1 CNY = 1.1972 SVC 1 SVC = 0.8353 CNY
13 feb 2025 1 CNY = 1.1942 SVC 1 SVC = 0.8374 CNY
14 feb 2025 1 CNY = 1.2007 SVC 1 SVC = 0.8328 CNY
15 feb 2025 1 CNY = 1.2027 SVC 1 SVC = 0.8315 CNY
16 feb 2025 1 CNY = 1.2027 SVC 1 SVC = 0.8315 CNY
17 feb 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
18 feb 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
19 feb 2025 1 CNY = 1.2016 SVC 1 SVC = 0.8323 CNY
20 feb 2025 1 CNY = 1.2014 SVC 1 SVC = 0.8324 CNY
21 feb 2025 1 CNY = 1.2065 SVC 1 SVC = 0.8288 CNY
22 feb 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
23 feb 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
24 feb 2025 1 CNY = 1.2064 SVC 1 SVC = 0.8289 CNY
25 feb 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
26 feb 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8283 CNY
27 feb 2025 1 CNY = 1.2021 SVC 1 SVC = 0.8319 CNY
28 feb 2025 1 CNY = 1.2009 SVC 1 SVC = 0.8327 CNY

Mar 2025

DatumCNY-SVCSVC-CNY
01 mar 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
02 mar 2025 1 CNY = 1.2013 SVC 1 SVC = 0.8324 CNY
03 mar 2025 1 CNY = 1.2014 SVC 1 SVC = 0.8324 CNY
04 mar 2025 1 CNY = 1.201 SVC 1 SVC = 0.8326 CNY
05 mar 2025 1 CNY = 1.2026 SVC 1 SVC = 0.8316 CNY
06 mar 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
07 mar 2025 1 CNY = 1.2073 SVC 1 SVC = 0.8283 CNY
08 mar 2025 1 CNY = 1.2096 SVC 1 SVC = 0.8267 CNY
09 mar 2025 1 CNY = 1.2109 SVC 1 SVC = 0.8258 CNY
10 mar 2025 1 CNY = 1.2095 SVC 1 SVC = 0.8268 CNY
11 mar 2025 1 CNY = 1.2051 SVC 1 SVC = 0.8298 CNY
12 mar 2025 1 CNY = 1.206 SVC 1 SVC = 0.8292 CNY
13 mar 2025 1 CNY = 1.2087 SVC 1 SVC = 0.8273 CNY
14 mar 2025 1 CNY = 1.209 SVC 1 SVC = 0.8272 CNY
15 mar 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
16 mar 2025 1 CNY = 1.209 SVC 1 SVC = 0.8271 CNY
17 mar 2025 1 CNY = 1.2093 SVC 1 SVC = 0.827 CNY
18 mar 2025 1 CNY = 1.2097 SVC 1 SVC = 0.8267 CNY
19 mar 2025 1 CNY = 1.2106 SVC 1 SVC = 0.8261 CNY
20 mar 2025 1 CNY = 1.2101 SVC 1 SVC = 0.8264 CNY
21 mar 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
22 mar 2025 1 CNY = 1.2041 SVC 1 SVC = 0.8305 CNY
23 mar 2025 1 CNY = 1.2071 SVC 1 SVC = 0.8285 CNY
24 mar 2025 1 CNY = 1.207 SVC 1 SVC = 0.8285 CNY
25 mar 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
26 mar 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
27 mar 2025 1 CNY = 1.205 SVC 1 SVC = 0.8298 CNY
28 mar 2025 1 CNY = 1.2046 SVC 1 SVC = 0.8302 CNY
29 mar 2025 1 CNY = 1.2047 SVC 1 SVC = 0.8301 CNY
30 mar 2025 1 CNY = 1.2047 SVC 1 SVC = 0.8301 CNY
31 mar 2025 1 CNY = 1.2046 SVC 1 SVC = 0.8301 CNY

Apr 2025

DatumCNY-SVCSVC-CNY
01 apr 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8294 CNY
02 apr 2025 1 CNY = 1.2031 SVC 1 SVC = 0.8312 CNY
03 apr 2025 1 CNY = 1.2039 SVC 1 SVC = 0.8307 CNY
04 apr 2025 1 CNY = 1.1991 SVC 1 SVC = 0.834 CNY
05 apr 2025 1 CNY = 1.2092 SVC 1 SVC = 0.827 CNY
06 apr 2025 1 CNY = 1.2092 SVC 1 SVC = 0.827 CNY
07 apr 2025 1 CNY = 1.2022 SVC 1 SVC = 0.8318 CNY
08 apr 2025 1 CNY = 1.1977 SVC 1 SVC = 0.8349 CNY

CNY-SVC och SVC-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats