> CNY-SGD och SGD-CNY växelkurser - 2025

CNY-SGD och SGD-CNY växelkurser - 2025

CNY-SGD och SGD-CNY växelkurser

Se växelkurserna för CNY-SGD SGD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,1854 SGD

1 SGD = 5,3928 CNY

1år 2år 3år

CNY till SGDSGD till CNY

Jan 2025

Datum	CNY-SGD	SGD-CNY
01 jan 2025	1 CNY = 0.1862 SGD	1 SGD = 5.3693 CNY
02 jan 2025	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
03 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3417 CNY
04 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
05 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
06 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
07 jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.38 CNY
08 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3515 CNY
09 jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
10 jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3625 CNY
11 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
12 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
13 jan 2025	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
14 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3514 CNY
15 jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
16 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
17 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
18 jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3557 CNY
19 jan 2025	1 CNY = 0.1868 SGD	1 SGD = 5.3522 CNY
20 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3596 CNY
21 jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.3788 CNY
22 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
23 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3746 CNY
24 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3725 CNY
25 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
26 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
27 jan 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3964 CNY
28 jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3639 CNY
29 jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3662 CNY
30 jan 2025	1 CNY = 0.1883 SGD	1 SGD = 5.3095 CNY
31 jan 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2984 CNY

Feb 2025

Datum	CNY-SGD	SGD-CNY
01 feb 2025	1 CNY = 0.1889 SGD	1 SGD = 5.2949 CNY
02 feb 2025	1 CNY = 0.1888 SGD	1 SGD = 5.2953 CNY
03 feb 2025	1 CNY = 0.1896 SGD	1 SGD = 5.2745 CNY
04 feb 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2987 CNY
05 feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3923 CNY
06 feb 2025	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
07 feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3945 CNY
08 feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
09 feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
10 feb 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
11 feb 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3909 CNY
12 feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
13 feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
14 feb 2025	1 CNY = 0.184 SGD	1 SGD = 5.4352 CNY
15 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
16 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
17 feb 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
18 feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4016 CNY
19 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
20 feb 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4205 CNY
21 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4276 CNY
22 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
23 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
24 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
25 feb 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4177 CNY
27 feb 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4251 CNY
28 feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY

Mar 2025

Datum	CNY-SGD	SGD-CNY
01 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3902 CNY
02 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3904 CNY
03 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3906 CNY
04 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4345 CNY
05 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4358 CNY
06 mar 2025	1 CNY = 0.1838 SGD	1 SGD = 5.4415 CNY
07 mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4497 CNY
08 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
09 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4356 CNY
10 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4349 CNY
11 mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4496 CNY
12 mar 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
13 mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4192 CNY
14 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
15 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4115 CNY
16 mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4238 CNY
17 mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4298 CNY
18 mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
19 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
20 mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4199 CNY
21 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
22 mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4367 CNY
23 mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4289 CNY
24 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
25 mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4226 CNY
27 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4174 CNY
28 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.412 CNY
29 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4166 CNY
30 mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4134 CNY
31 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4121 CNY

Apr 2025

Datum	CNY-SGD	SGD-CNY
01 apr 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
02 apr 2025	1 CNY = 0.1847 SGD	1 SGD = 5.413 CNY
03 apr 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
04 apr 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4369 CNY
05 apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.411 CNY

CNY-SGD och SGD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter