> CNY-SCR och SCR-CNY växelkurser - 2025

CNY-SCR och SCR-CNY växelkurser - 2025

CNY-SCR och SCR-CNY växelkurser

Se växelkurserna för CNY-SCR SCR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 1,9801 SCR

1 SCR = 0,505 CNY

1år 2år 3år

CNY till SCRSCR till CNY

Jan 2025

Datum	CNY-SCR	SCR-CNY
01 jan 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 jan 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 jan 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 jan 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 jan 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 jan 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 jan 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 jan 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 jan 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 jan 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 jan 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 jan 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 jan 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 jan 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 jan 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 jan 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 jan 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 jan 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 jan 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 jan 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 jan 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 jan 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 jan 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 jan 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 jan 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 jan 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 jan 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 jan 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 jan 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 jan 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 jan 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Datum	CNY-SCR	SCR-CNY
01 feb 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 feb 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 feb 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 feb 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 feb 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 feb 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 feb 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 feb 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 feb 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 feb 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 feb 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 feb 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 feb 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 feb 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 feb 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 feb 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 feb 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 feb 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 feb 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 feb 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 feb 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 feb 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 feb 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 feb 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 feb 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 feb 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 feb 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 feb 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Datum	CNY-SCR	SCR-CNY
01 mar 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 mar 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 mar 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 mar 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 mar 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 mar 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 mar 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 mar 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 mar 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 mar 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 mar 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 mar 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 mar 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 mar 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 mar 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 mar 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 mar 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 mar 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 mar 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 mar 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 mar 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 mar 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 mar 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 mar 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 mar 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 mar 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 mar 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 mar 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 mar 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 mar 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 mar 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Datum	CNY-SCR	SCR-CNY
01 apr 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 apr 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 apr 2025	1 CNY = 1.9901 SCR	1 SCR = 0.5025 CNY
04 apr 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY
05 apr 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
06 apr 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
07 apr 2025	1 CNY = 1.9711 SCR	1 SCR = 0.5073 CNY
08 apr 2025	1 CNY = 1.9943 SCR	1 SCR = 0.5014 CNY
09 apr 2025	1 CNY = 1.9545 SCR	1 SCR = 0.5116 CNY
10 apr 2025	1 CNY = 1.9744 SCR	1 SCR = 0.5065 CNY
11 apr 2025	1 CNY = 1.9757 SCR	1 SCR = 0.5062 CNY
12 apr 2025	1 CNY = 1.9646 SCR	1 SCR = 0.509 CNY
13 apr 2025	1 CNY = 2.0353 SCR	1 SCR = 0.4913 CNY
14 apr 2025	1 CNY = 2.0387 SCR	1 SCR = 0.4905 CNY
15 apr 2025	1 CNY = 1.9419 SCR	1 SCR = 0.515 CNY
16 apr 2025	1 CNY = 1.9574 SCR	1 SCR = 0.5109 CNY
17 apr 2025	1 CNY = 1.9408 SCR	1 SCR = 0.5153 CNY
18 apr 2025	1 CNY = 1.9642 SCR	1 SCR = 0.5091 CNY
19 apr 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
20 apr 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
21 apr 2025	1 CNY = 1.9504 SCR	1 SCR = 0.5127 CNY
22 apr 2025	1 CNY = 1.9493 SCR	1 SCR = 0.513 CNY
23 apr 2025	1 CNY = 1.9535 SCR	1 SCR = 0.5119 CNY
24 apr 2025	1 CNY = 1.9555 SCR	1 SCR = 0.5114 CNY
25 apr 2025	1 CNY = 1.9624 SCR	1 SCR = 0.5096 CNY
26 apr 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
27 apr 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
28 apr 2025	1 CNY = 1.9506 SCR	1 SCR = 0.5127 CNY
29 apr 2025	1 CNY = 1.9724 SCR	1 SCR = 0.507 CNY
30 apr 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY

May 2025

Datum	CNY-SCR	SCR-CNY
01 maj 2025	1 CNY = 1.9639 SCR	1 SCR = 0.5092 CNY
02 maj 2025	1 CNY = 1.9549 SCR	1 SCR = 0.5115 CNY
03 maj 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
04 maj 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
05 maj 2025	1 CNY = 1.9552 SCR	1 SCR = 0.5114 CNY
06 maj 2025	1 CNY = 1.955 SCR	1 SCR = 0.5115 CNY
07 maj 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
08 maj 2025	1 CNY = 1.9672 SCR	1 SCR = 0.5083 CNY
09 maj 2025	1 CNY = 1.9634 SCR	1 SCR = 0.5093 CNY
10 maj 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
11 maj 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
12 maj 2025	1 CNY = 1.9625 SCR	1 SCR = 0.5096 CNY
13 maj 2025	1 CNY = 1.973 SCR	1 SCR = 0.5068 CNY
14 maj 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 maj 2025	1 CNY = 1.9728 SCR	1 SCR = 0.5069 CNY
16 maj 2025	1 CNY = 1.9727 SCR	1 SCR = 0.5069 CNY
17 maj 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
18 maj 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
19 maj 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
20 maj 2025	1 CNY = 1.971 SCR	1 SCR = 0.5074 CNY
21 maj 2025	1 CNY = 2.0017 SCR	1 SCR = 0.4996 CNY
22 maj 2025	1 CNY = 1.9739 SCR	1 SCR = 0.5066 CNY
23 maj 2025	1 CNY = 1.9732 SCR	1 SCR = 0.5068 CNY
24 maj 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
25 maj 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
26 maj 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
27 maj 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
28 maj 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
29 maj 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
30 maj 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
31 maj 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY

Jun 2025

Datum	CNY-SCR	SCR-CNY
01 jun 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
02 jun 2025	1 CNY = 2.0372 SCR	1 SCR = 0.4909 CNY
03 jun 2025	1 CNY = 2.0371 SCR	1 SCR = 0.4909 CNY

CNY-SCR och SCR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter