> CNY-SBD och SBD-CNY växelkurser - 2025

CNY-SBD och SBD-CNY växelkurser - 2025

CNY-SBD och SBD-CNY växelkurser

Se växelkurserna för CNY-SBD SBD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 1,1578 SBD

1 SBD = 0,8637 CNY

1år 2år 3år

CNY till SBDSBD till CNY

Jan 2025

Datum	CNY-SBD	SBD-CNY
01 jan 2025	1 CNY = 1.1486 SBD	1 SBD = 0.8706 CNY
02 jan 2025	1 CNY = 1.1485 SBD	1 SBD = 0.8707 CNY
03 jan 2025	1 CNY = 1.1456 SBD	1 SBD = 0.8729 CNY
04 jan 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
05 jan 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
06 jan 2025	1 CNY = 1.1458 SBD	1 SBD = 0.8728 CNY
07 jan 2025	1 CNY = 1.1449 SBD	1 SBD = 0.8735 CNY
08 jan 2025	1 CNY = 1.144 SBD	1 SBD = 0.8741 CNY
09 jan 2025	1 CNY = 1.15 SBD	1 SBD = 0.8695 CNY
10 jan 2025	1 CNY = 1.1511 SBD	1 SBD = 0.8688 CNY
11 jan 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
12 jan 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
13 jan 2025	1 CNY = 1.151 SBD	1 SBD = 0.8688 CNY
14 jan 2025	1 CNY = 1.1517 SBD	1 SBD = 0.8683 CNY
15 jan 2025	1 CNY = 1.156 SBD	1 SBD = 0.8651 CNY
16 jan 2025	1 CNY = 1.155 SBD	1 SBD = 0.8658 CNY
17 jan 2025	1 CNY = 1.1554 SBD	1 SBD = 0.8655 CNY
18 jan 2025	1 CNY = 1.156 SBD	1 SBD = 0.865 CNY
19 jan 2025	1 CNY = 1.156 SBD	1 SBD = 0.865 CNY
20 jan 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
21 jan 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
22 jan 2025	1 CNY = 1.1646 SBD	1 SBD = 0.8587 CNY
23 jan 2025	1 CNY = 1.1628 SBD	1 SBD = 0.86 CNY
24 jan 2025	1 CNY = 1.1656 SBD	1 SBD = 0.8579 CNY
25 jan 2025	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
26 jan 2025	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
27 jan 2025	1 CNY = 1.1638 SBD	1 SBD = 0.8592 CNY
28 jan 2025	1 CNY = 1.1629 SBD	1 SBD = 0.8599 CNY
29 jan 2025	1 CNY = 1.1639 SBD	1 SBD = 0.8592 CNY
30 jan 2025	1 CNY = 1.1771 SBD	1 SBD = 0.8496 CNY
31 jan 2025	1 CNY = 1.1761 SBD	1 SBD = 0.8502 CNY

Feb 2025

Datum	CNY-SBD	SBD-CNY
01 feb 2025	1 CNY = 1.1763 SBD	1 SBD = 0.8501 CNY
02 feb 2025	1 CNY = 1.1763 SBD	1 SBD = 0.8501 CNY
03 feb 2025	1 CNY = 1.1742 SBD	1 SBD = 0.8516 CNY
04 feb 2025	1 CNY = 1.179 SBD	1 SBD = 0.8482 CNY
05 feb 2025	1 CNY = 1.1653 SBD	1 SBD = 0.8581 CNY
06 feb 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8638 CNY
07 feb 2025	1 CNY = 1.1584 SBD	1 SBD = 0.8633 CNY
08 feb 2025	1 CNY = 1.159 SBD	1 SBD = 0.8628 CNY
09 feb 2025	1 CNY = 1.159 SBD	1 SBD = 0.8628 CNY
10 feb 2025	1 CNY = 1.1562 SBD	1 SBD = 0.8649 CNY
11 feb 2025	1 CNY = 1.1572 SBD	1 SBD = 0.8641 CNY
12 feb 2025	1 CNY = 1.1555 SBD	1 SBD = 0.8654 CNY
13 feb 2025	1 CNY = 1.1557 SBD	1 SBD = 0.8653 CNY
14 feb 2025	1 CNY = 1.1578 SBD	1 SBD = 0.8637 CNY
15 feb 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
16 feb 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
17 feb 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
18 feb 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
19 feb 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
20 feb 2025	1 CNY = 1.1722 SBD	1 SBD = 0.8531 CNY
21 feb 2025	1 CNY = 1.1617 SBD	1 SBD = 0.8608 CNY
22 feb 2025	1 CNY = 1.163 SBD	1 SBD = 0.8599 CNY
23 feb 2025	1 CNY = 1.163 SBD	1 SBD = 0.8599 CNY
24 feb 2025	1 CNY = 1.163 SBD	1 SBD = 0.8598 CNY
25 feb 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
26 feb 2025	1 CNY = 1.1739 SBD	1 SBD = 0.8518 CNY
27 feb 2025	1 CNY = 1.1575 SBD	1 SBD = 0.8639 CNY
28 feb 2025	1 CNY = 1.1713 SBD	1 SBD = 0.8538 CNY

Mar 2025

Datum	CNY-SBD	SBD-CNY
01 mar 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
02 mar 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8639 CNY
03 mar 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8639 CNY
04 mar 2025	1 CNY = 1.1575 SBD	1 SBD = 0.8639 CNY
05 mar 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8612 CNY
06 mar 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
07 mar 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
08 mar 2025	1 CNY = 1.1781 SBD	1 SBD = 0.8488 CNY
09 mar 2025	1 CNY = 1.1627 SBD	1 SBD = 0.8601 CNY
10 mar 2025	1 CNY = 1.1626 SBD	1 SBD = 0.8602 CNY
11 mar 2025	1 CNY = 1.1739 SBD	1 SBD = 0.8519 CNY
12 mar 2025	1 CNY = 1.16 SBD	1 SBD = 0.8621 CNY
13 mar 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
14 mar 2025	1 CNY = 1.1775 SBD	1 SBD = 0.8492 CNY
15 mar 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
16 mar 2025	1 CNY = 1.1744 SBD	1 SBD = 0.8515 CNY
17 mar 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
18 mar 2025	1 CNY = 1.1783 SBD	1 SBD = 0.8487 CNY
19 mar 2025	1 CNY = 1.1779 SBD	1 SBD = 0.849 CNY
20 mar 2025	1 CNY = 1.1778 SBD	1 SBD = 0.8491 CNY
21 mar 2025	1 CNY = 1.1727 SBD	1 SBD = 0.8528 CNY
22 mar 2025	1 CNY = 1.1618 SBD	1 SBD = 0.8608 CNY
23 mar 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8608 CNY
24 mar 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8608 CNY
25 mar 2025	1 CNY = 1.1741 SBD	1 SBD = 0.8517 CNY
26 mar 2025	1 CNY = 1.1605 SBD	1 SBD = 0.8617 CNY
27 mar 2025	1 CNY = 1.1595 SBD	1 SBD = 0.8624 CNY
28 mar 2025	1 CNY = 1.1484 SBD	1 SBD = 0.8708 CNY
29 mar 2025	1 CNY = 1.17 SBD	1 SBD = 0.8547 CNY
30 mar 2025	1 CNY = 1.1702 SBD	1 SBD = 0.8545 CNY
31 mar 2025	1 CNY = 1.1484 SBD	1 SBD = 0.8708 CNY

Apr 2025

Datum	CNY-SBD	SBD-CNY
01 apr 2025	1 CNY = 1.1712 SBD	1 SBD = 0.8539 CNY
02 apr 2025	1 CNY = 1.157 SBD	1 SBD = 0.8643 CNY
03 apr 2025	1 CNY = 1.1694 SBD	1 SBD = 0.8551 CNY
04 apr 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
05 apr 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
06 apr 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
07 apr 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
08 apr 2025	1 CNY = 1.1631 SBD	1 SBD = 0.8598 CNY
09 apr 2025	1 CNY = 1.1341 SBD	1 SBD = 0.8818 CNY
10 apr 2025	1 CNY = 1.1544 SBD	1 SBD = 0.8663 CNY
11 apr 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
12 apr 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
13 apr 2025	1 CNY = 1.1538 SBD	1 SBD = 0.8667 CNY
14 apr 2025	1 CNY = 1.1538 SBD	1 SBD = 0.8667 CNY
15 apr 2025	1 CNY = 1.1388 SBD	1 SBD = 0.8781 CNY
16 apr 2025	1 CNY = 1.1567 SBD	1 SBD = 0.8645 CNY
17 apr 2025	1 CNY = 1.1388 SBD	1 SBD = 0.8781 CNY
18 apr 2025	1 CNY = 1.1542 SBD	1 SBD = 0.8664 CNY
19 apr 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
20 apr 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
21 apr 2025	1 CNY = 1.1461 SBD	1 SBD = 0.8726 CNY
22 apr 2025	1 CNY = 1.1406 SBD	1 SBD = 0.8767 CNY
23 apr 2025	1 CNY = 1.1401 SBD	1 SBD = 0.8771 CNY
24 apr 2025	1 CNY = 1.1441 SBD	1 SBD = 0.8741 CNY
25 apr 2025	1 CNY = 1.1431 SBD	1 SBD = 0.8748 CNY
26 apr 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
27 apr 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
28 apr 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
29 apr 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
30 apr 2025	1 CNY = 1.1502 SBD	1 SBD = 0.8694 CNY

May 2025

Datum	CNY-SBD	SBD-CNY
01 maj 2025	1 CNY = 1.1499 SBD	1 SBD = 0.8696 CNY
02 maj 2025	1 CNY = 1.1499 SBD	1 SBD = 0.8696 CNY
03 maj 2025	1 CNY = 1.147 SBD	1 SBD = 0.8719 CNY
04 maj 2025	1 CNY = 1.147 SBD	1 SBD = 0.8719 CNY
05 maj 2025	1 CNY = 1.147 SBD	1 SBD = 0.8718 CNY
06 maj 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
07 maj 2025	1 CNY = 1.1581 SBD	1 SBD = 0.8635 CNY
08 maj 2025	1 CNY = 1.1558 SBD	1 SBD = 0.8652 CNY
09 maj 2025	1 CNY = 1.1558 SBD	1 SBD = 0.8652 CNY
10 maj 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
11 maj 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
12 maj 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
13 maj 2025	1 CNY = 1.1593 SBD	1 SBD = 0.8626 CNY
14 maj 2025	1 CNY = 1.1603 SBD	1 SBD = 0.8619 CNY
15 maj 2025	1 CNY = 1.1593 SBD	1 SBD = 0.8626 CNY
16 maj 2025	1 CNY = 1.1592 SBD	1 SBD = 0.8627 CNY
17 maj 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
18 maj 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
19 maj 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
20 maj 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
21 maj 2025	1 CNY = 1.1547 SBD	1 SBD = 0.866 CNY
22 maj 2025	1 CNY = 1.1594 SBD	1 SBD = 0.8625 CNY
23 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
24 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
25 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
26 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
27 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
28 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
29 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
30 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
31 maj 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY

Jun 2025

Datum	CNY-SBD	SBD-CNY
01 jun 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
02 jun 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
03 jun 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY

CNY-SBD och SBD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter