> CNY-SAR och SAR-CNY växelkurser - 2025

CNY-SAR och SAR-CNY växelkurser - 2025

CNY-SAR och SAR-CNY växelkurser

Se växelkurserna för CNY-SAR SAR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,5164 SAR

1 SAR = 1,9366 CNY

1år 2år 3år

CNY till SARSAR till CNY

Jan 2025

Datum	CNY-SAR	SAR-CNY
01 jan 2025	1 CNY = 0.5147 SAR	1 SAR = 1.9429 CNY
02 jan 2025	1 CNY = 0.5145 SAR	1 SAR = 1.9436 CNY
03 jan 2025	1 CNY = 0.5132 SAR	1 SAR = 1.9487 CNY
04 jan 2025	1 CNY = 0.513 SAR	1 SAR = 1.9492 CNY
05 jan 2025	1 CNY = 0.513 SAR	1 SAR = 1.9492 CNY
06 jan 2025	1 CNY = 0.5131 SAR	1 SAR = 1.9488 CNY
07 jan 2025	1 CNY = 0.5124 SAR	1 SAR = 1.9518 CNY
08 jan 2025	1 CNY = 0.512 SAR	1 SAR = 1.9531 CNY
09 jan 2025	1 CNY = 0.512 SAR	1 SAR = 1.9533 CNY
10 jan 2025	1 CNY = 0.512 SAR	1 SAR = 1.9532 CNY
11 jan 2025	1 CNY = 0.5119 SAR	1 SAR = 1.9535 CNY
12 jan 2025	1 CNY = 0.5119 SAR	1 SAR = 1.9535 CNY
13 jan 2025	1 CNY = 0.512 SAR	1 SAR = 1.9532 CNY
14 jan 2025	1 CNY = 0.512 SAR	1 SAR = 1.9531 CNY
15 jan 2025	1 CNY = 0.5119 SAR	1 SAR = 1.9536 CNY
16 jan 2025	1 CNY = 0.5118 SAR	1 SAR = 1.954 CNY
17 jan 2025	1 CNY = 0.5119 SAR	1 SAR = 1.9533 CNY
18 jan 2025	1 CNY = 0.5122 SAR	1 SAR = 1.9522 CNY
19 jan 2025	1 CNY = 0.5122 SAR	1 SAR = 1.9524 CNY
20 jan 2025	1 CNY = 0.5128 SAR	1 SAR = 1.95 CNY
21 jan 2025	1 CNY = 0.5129 SAR	1 SAR = 1.9497 CNY
22 jan 2025	1 CNY = 0.5159 SAR	1 SAR = 1.9383 CNY
23 jan 2025	1 CNY = 0.5147 SAR	1 SAR = 1.943 CNY
24 jan 2025	1 CNY = 0.5176 SAR	1 SAR = 1.932 CNY
25 jan 2025	1 CNY = 0.5178 SAR	1 SAR = 1.9313 CNY
26 jan 2025	1 CNY = 0.5178 SAR	1 SAR = 1.9313 CNY
27 jan 2025	1 CNY = 0.5173 SAR	1 SAR = 1.9331 CNY
28 jan 2025	1 CNY = 0.5173 SAR	1 SAR = 1.9333 CNY
29 jan 2025	1 CNY = 0.5172 SAR	1 SAR = 1.9333 CNY
30 jan 2025	1 CNY = 0.5232 SAR	1 SAR = 1.9114 CNY
31 jan 2025	1 CNY = 0.5218 SAR	1 SAR = 1.9163 CNY

Feb 2025

Datum	CNY-SAR	SAR-CNY
01 feb 2025	1 CNY = 0.5219 SAR	1 SAR = 1.9161 CNY
02 feb 2025	1 CNY = 0.5219 SAR	1 SAR = 1.916 CNY
03 feb 2025	1 CNY = 0.521 SAR	1 SAR = 1.9195 CNY
04 feb 2025	1 CNY = 0.5217 SAR	1 SAR = 1.9167 CNY
05 feb 2025	1 CNY = 0.5157 SAR	1 SAR = 1.939 CNY
06 feb 2025	1 CNY = 0.5145 SAR	1 SAR = 1.9437 CNY
07 feb 2025	1 CNY = 0.5146 SAR	1 SAR = 1.9434 CNY
08 feb 2025	1 CNY = 0.5146 SAR	1 SAR = 1.9432 CNY
09 feb 2025	1 CNY = 0.5146 SAR	1 SAR = 1.9432 CNY
10 feb 2025	1 CNY = 0.5133 SAR	1 SAR = 1.9482 CNY
11 feb 2025	1 CNY = 0.5134 SAR	1 SAR = 1.948 CNY
12 feb 2025	1 CNY = 0.5131 SAR	1 SAR = 1.9491 CNY
13 feb 2025	1 CNY = 0.5131 SAR	1 SAR = 1.9488 CNY
14 feb 2025	1 CNY = 0.5145 SAR	1 SAR = 1.9436 CNY
15 feb 2025	1 CNY = 0.517 SAR	1 SAR = 1.9341 CNY
16 feb 2025	1 CNY = 0.517 SAR	1 SAR = 1.9341 CNY
17 feb 2025	1 CNY = 0.517 SAR	1 SAR = 1.934 CNY
18 feb 2025	1 CNY = 0.517 SAR	1 SAR = 1.9341 CNY
19 feb 2025	1 CNY = 0.5152 SAR	1 SAR = 1.9412 CNY
20 feb 2025	1 CNY = 0.5149 SAR	1 SAR = 1.9423 CNY
21 feb 2025	1 CNY = 0.5168 SAR	1 SAR = 1.9348 CNY
22 feb 2025	1 CNY = 0.5172 SAR	1 SAR = 1.9335 CNY
23 feb 2025	1 CNY = 0.5172 SAR	1 SAR = 1.9335 CNY
24 feb 2025	1 CNY = 0.5172 SAR	1 SAR = 1.9336 CNY
25 feb 2025	1 CNY = 0.5174 SAR	1 SAR = 1.9329 CNY
26 feb 2025	1 CNY = 0.5174 SAR	1 SAR = 1.9327 CNY
27 feb 2025	1 CNY = 0.5154 SAR	1 SAR = 1.9401 CNY
28 feb 2025	1 CNY = 0.5147 SAR	1 SAR = 1.943 CNY

Mar 2025

Datum	CNY-SAR	SAR-CNY
01 mar 2025	1 CNY = 0.5149 SAR	1 SAR = 1.942 CNY
02 mar 2025	1 CNY = 0.5149 SAR	1 SAR = 1.9422 CNY
03 mar 2025	1 CNY = 0.5148 SAR	1 SAR = 1.9423 CNY
04 mar 2025	1 CNY = 0.5148 SAR	1 SAR = 1.9425 CNY
05 mar 2025	1 CNY = 0.5163 SAR	1 SAR = 1.937 CNY
06 mar 2025	1 CNY = 0.5173 SAR	1 SAR = 1.933 CNY
07 mar 2025	1 CNY = 0.5174 SAR	1 SAR = 1.9328 CNY
08 mar 2025	1 CNY = 0.5184 SAR	1 SAR = 1.9289 CNY
09 mar 2025	1 CNY = 0.5186 SAR	1 SAR = 1.9283 CNY
10 mar 2025	1 CNY = 0.5183 SAR	1 SAR = 1.9293 CNY
11 mar 2025	1 CNY = 0.5164 SAR	1 SAR = 1.9363 CNY
12 mar 2025	1 CNY = 0.5166 SAR	1 SAR = 1.9358 CNY
13 mar 2025	1 CNY = 0.5182 SAR	1 SAR = 1.9299 CNY
14 mar 2025	1 CNY = 0.5181 SAR	1 SAR = 1.9302 CNY
15 mar 2025	1 CNY = 0.5183 SAR	1 SAR = 1.9293 CNY
16 mar 2025	1 CNY = 0.5182 SAR	1 SAR = 1.9299 CNY
17 mar 2025	1 CNY = 0.5182 SAR	1 SAR = 1.9297 CNY
18 mar 2025	1 CNY = 0.5185 SAR	1 SAR = 1.9287 CNY
19 mar 2025	1 CNY = 0.5188 SAR	1 SAR = 1.9275 CNY
20 mar 2025	1 CNY = 0.5186 SAR	1 SAR = 1.9283 CNY
21 mar 2025	1 CNY = 0.5174 SAR	1 SAR = 1.9326 CNY
22 mar 2025	1 CNY = 0.5175 SAR	1 SAR = 1.9325 CNY
23 mar 2025	1 CNY = 0.5173 SAR	1 SAR = 1.9329 CNY
24 mar 2025	1 CNY = 0.5172 SAR	1 SAR = 1.9334 CNY
25 mar 2025	1 CNY = 0.517 SAR	1 SAR = 1.9341 CNY
26 mar 2025	1 CNY = 0.5169 SAR	1 SAR = 1.9345 CNY
27 mar 2025	1 CNY = 0.5169 SAR	1 SAR = 1.9348 CNY
28 mar 2025	1 CNY = 0.5165 SAR	1 SAR = 1.9362 CNY
29 mar 2025	1 CNY = 0.5163 SAR	1 SAR = 1.9367 CNY
30 mar 2025	1 CNY = 0.5163 SAR	1 SAR = 1.9367 CNY
31 mar 2025	1 CNY = 0.5165 SAR	1 SAR = 1.9363 CNY

Apr 2025

Datum	CNY-SAR	SAR-CNY
01 apr 2025	1 CNY = 0.5167 SAR	1 SAR = 1.9353 CNY
02 apr 2025	1 CNY = 0.516 SAR	1 SAR = 1.938 CNY
03 apr 2025	1 CNY = 0.5159 SAR	1 SAR = 1.9382 CNY
04 apr 2025	1 CNY = 0.5154 SAR	1 SAR = 1.9402 CNY
05 apr 2025	1 CNY = 0.5152 SAR	1 SAR = 1.941 CNY
06 apr 2025	1 CNY = 0.5153 SAR	1 SAR = 1.9405 CNY
07 apr 2025	1 CNY = 0.5156 SAR	1 SAR = 1.9393 CNY
08 apr 2025	1 CNY = 0.5131 SAR	1 SAR = 1.9491 CNY
09 apr 2025	1 CNY = 0.5117 SAR	1 SAR = 1.9543 CNY
10 apr 2025	1 CNY = 0.5103 SAR	1 SAR = 1.9598 CNY
11 apr 2025	1 CNY = 0.5127 SAR	1 SAR = 1.9503 CNY
12 apr 2025	1 CNY = 0.5147 SAR	1 SAR = 1.943 CNY
13 apr 2025	1 CNY = 0.5143 SAR	1 SAR = 1.9444 CNY
14 apr 2025	1 CNY = 0.5143 SAR	1 SAR = 1.9444 CNY
15 apr 2025	1 CNY = 0.5107 SAR	1 SAR = 1.9582 CNY
16 apr 2025	1 CNY = 0.5103 SAR	1 SAR = 1.9597 CNY
17 apr 2025	1 CNY = 0.5106 SAR	1 SAR = 1.9585 CNY
18 apr 2025	1 CNY = 0.5175 SAR	1 SAR = 1.9323 CNY
19 apr 2025	1 CNY = 0.5137 SAR	1 SAR = 1.9465 CNY
20 apr 2025	1 CNY = 0.5137 SAR	1 SAR = 1.9465 CNY
21 apr 2025	1 CNY = 0.5139 SAR	1 SAR = 1.946 CNY
22 apr 2025	1 CNY = 0.5138 SAR	1 SAR = 1.9462 CNY
23 apr 2025	1 CNY = 0.513 SAR	1 SAR = 1.9495 CNY
24 apr 2025	1 CNY = 0.5148 SAR	1 SAR = 1.9426 CNY
25 apr 2025	1 CNY = 0.5148 SAR	1 SAR = 1.9426 CNY
26 apr 2025	1 CNY = 0.5147 SAR	1 SAR = 1.9429 CNY
27 apr 2025	1 CNY = 0.5147 SAR	1 SAR = 1.9429 CNY
28 apr 2025	1 CNY = 0.5148 SAR	1 SAR = 1.9426 CNY
29 apr 2025	1 CNY = 0.5142 SAR	1 SAR = 1.9448 CNY
30 apr 2025	1 CNY = 0.516 SAR	1 SAR = 1.9381 CNY

May 2025

Datum	CNY-SAR	SAR-CNY
01 maj 2025	1 CNY = 0.5158 SAR	1 SAR = 1.9388 CNY
02 maj 2025	1 CNY = 0.5157 SAR	1 SAR = 1.939 CNY
03 maj 2025	1 CNY = 0.5157 SAR	1 SAR = 1.9391 CNY
04 maj 2025	1 CNY = 0.5157 SAR	1 SAR = 1.9391 CNY
05 maj 2025	1 CNY = 0.5158 SAR	1 SAR = 1.9389 CNY
06 maj 2025	1 CNY = 0.5159 SAR	1 SAR = 1.9385 CNY
07 maj 2025	1 CNY = 0.5198 SAR	1 SAR = 1.9239 CNY
08 maj 2025	1 CNY = 0.5191 SAR	1 SAR = 1.9263 CNY
09 maj 2025	1 CNY = 0.5191 SAR	1 SAR = 1.9263 CNY
10 maj 2025	1 CNY = 0.5183 SAR	1 SAR = 1.9295 CNY
11 maj 2025	1 CNY = 0.5183 SAR	1 SAR = 1.9295 CNY
12 maj 2025	1 CNY = 0.5183 SAR	1 SAR = 1.9295 CNY
13 maj 2025	1 CNY = 0.5207 SAR	1 SAR = 1.9204 CNY
14 maj 2025	1 CNY = 0.5205 SAR	1 SAR = 1.9212 CNY
15 maj 2025	1 CNY = 0.5205 SAR	1 SAR = 1.9213 CNY
16 maj 2025	1 CNY = 0.5204 SAR	1 SAR = 1.9214 CNY
17 maj 2025	1 CNY = 0.5202 SAR	1 SAR = 1.9224 CNY
18 maj 2025	1 CNY = 0.5202 SAR	1 SAR = 1.9224 CNY
19 maj 2025	1 CNY = 0.5202 SAR	1 SAR = 1.9222 CNY
20 maj 2025	1 CNY = 0.5202 SAR	1 SAR = 1.9223 CNY
21 maj 2025	1 CNY = 0.5195 SAR	1 SAR = 1.9249 CNY
22 maj 2025	1 CNY = 0.5208 SAR	1 SAR = 1.9202 CNY
23 maj 2025	1 CNY = 0.5206 SAR	1 SAR = 1.9207 CNY
24 maj 2025	1 CNY = 0.5206 SAR	1 SAR = 1.9208 CNY
25 maj 2025	1 CNY = 0.5206 SAR	1 SAR = 1.9208 CNY
26 maj 2025	1 CNY = 0.5207 SAR	1 SAR = 1.9207 CNY
27 maj 2025	1 CNY = 0.5206 SAR	1 SAR = 1.9207 CNY
28 maj 2025	1 CNY = 0.5207 SAR	1 SAR = 1.9205 CNY
29 maj 2025	1 CNY = 0.5207 SAR	1 SAR = 1.9205 CNY
30 maj 2025	1 CNY = 0.5207 SAR	1 SAR = 1.9204 CNY
31 maj 2025	1 CNY = 0.5208 SAR	1 SAR = 1.9202 CNY

Jun 2025

Datum	CNY-SAR	SAR-CNY
01 jun 2025	1 CNY = 0.5207 SAR	1 SAR = 1.9204 CNY
02 jun 2025	1 CNY = 0.5207 SAR	1 SAR = 1.9204 CNY
03 jun 2025	1 CNY = 0.5206 SAR	1 SAR = 1.9208 CNY
04 jun 2025	1 CNY = 0.5206 SAR	1 SAR = 1.9208 CNY
05 jun 2025	1 CNY = 0.5206 SAR	1 SAR = 1.9209 CNY

CNY-SAR och SAR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter