currencystats247.com

CurrencyStats247 > Växelkurser > CNY-RUB och RUB-CNY växelkurser - 2026

CNY-RUB och RUB-CNY växelkurser - 2026

CNY-RUB och RUB-CNY växelkurser

Se växelkurserna för CNY-RUB RUB-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 11,3483 RUB
1 RUB = 0,0881 CNY

Jan 2026

DatumCNY-RUBRUB-CNY
01 jan 2026 1 CNY = 11.3058 RUB 1 RUB = 0.0885 CNY
02 jan 2026 1 CNY = 11.4417 RUB 1 RUB = 0.0874 CNY
03 jan 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
04 jan 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
05 jan 2026 1 CNY = 11.5454 RUB 1 RUB = 0.0866 CNY
06 jan 2026 1 CNY = 11.5903 RUB 1 RUB = 0.0863 CNY
07 jan 2026 1 CNY = 11.5406 RUB 1 RUB = 0.0867 CNY
08 jan 2026 1 CNY = 11.5048 RUB 1 RUB = 0.0869 CNY
09 jan 2026 1 CNY = 11.3227 RUB 1 RUB = 0.0883 CNY
10 jan 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
11 jan 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
12 jan 2026 1 CNY = 11.2908 RUB 1 RUB = 0.0886 CNY
13 jan 2026 1 CNY = 11.2861 RUB 1 RUB = 0.0886 CNY
14 jan 2026 1 CNY = 11.2346 RUB 1 RUB = 0.089 CNY
15 jan 2026 1 CNY = 11.278 RUB 1 RUB = 0.0887 CNY
16 jan 2026 1 CNY = 11.1611 RUB 1 RUB = 0.0896 CNY
17 jan 2026 1 CNY = 11.1603 RUB 1 RUB = 0.0896 CNY
18 jan 2026 1 CNY = 11.1775 RUB 1 RUB = 0.0895 CNY
19 jan 2026 1 CNY = 11.1856 RUB 1 RUB = 0.0894 CNY
20 jan 2026 1 CNY = 11.1667 RUB 1 RUB = 0.0896 CNY
21 jan 2026 1 CNY = 11.1186 RUB 1 RUB = 0.0899 CNY
22 jan 2026 1 CNY = 10.8851 RUB 1 RUB = 0.0919 CNY
23 jan 2026 1 CNY = 10.8732 RUB 1 RUB = 0.092 CNY
24 jan 2026 1 CNY = 10.8171 RUB 1 RUB = 0.0924 CNY
25 jan 2026 1 CNY = 10.7726 RUB 1 RUB = 0.0928 CNY
26 jan 2026 1 CNY = 10.9447 RUB 1 RUB = 0.0914 CNY
27 jan 2026 1 CNY = 10.9805 RUB 1 RUB = 0.0911 CNY
28 jan 2026 1 CNY = 10.9777 RUB 1 RUB = 0.0911 CNY
29 jan 2026 1 CNY = 10.8927 RUB 1 RUB = 0.0918 CNY
30 jan 2026 1 CNY = 10.8797 RUB 1 RUB = 0.0919 CNY
31 jan 2026 1 CNY = 10.9876 RUB 1 RUB = 0.091 CNY

Feb 2026

DatumCNY-RUBRUB-CNY
01 feb 2026 1 CNY = 10.9866 RUB 1 RUB = 0.091 CNY
02 feb 2026 1 CNY = 11.0193 RUB 1 RUB = 0.0907 CNY
03 feb 2026 1 CNY = 11.0817 RUB 1 RUB = 0.0902 CNY
04 feb 2026 1 CNY = 11.0477 RUB 1 RUB = 0.0905 CNY
05 feb 2026 1 CNY = 11.0264 RUB 1 RUB = 0.0907 CNY
06 feb 2026 1 CNY = 11.0982 RUB 1 RUB = 0.0901 CNY
07 feb 2026 1 CNY = 11.0669 RUB 1 RUB = 0.0904 CNY
08 feb 2026 1 CNY = 11.0665 RUB 1 RUB = 0.0904 CNY
09 feb 2026 1 CNY = 11.1687 RUB 1 RUB = 0.0895 CNY
10 feb 2026 1 CNY = 11.18 RUB 1 RUB = 0.0894 CNY
11 feb 2026 1 CNY = 11.1817 RUB 1 RUB = 0.0894 CNY
12 feb 2026 1 CNY = 11.1846 RUB 1 RUB = 0.0894 CNY
13 feb 2026 1 CNY = 11.192 RUB 1 RUB = 0.0893 CNY
14 feb 2026 1 CNY = 11.0406 RUB 1 RUB = 0.0906 CNY
15 feb 2026 1 CNY = 11.1722 RUB 1 RUB = 0.0895 CNY
16 feb 2026 1 CNY = 11.1093 RUB 1 RUB = 0.09 CNY
17 feb 2026 1 CNY = 11.1225 RUB 1 RUB = 0.0899 CNY
18 feb 2026 1 CNY = 11.0704 RUB 1 RUB = 0.0903 CNY
19 feb 2026 1 CNY = 11.1095 RUB 1 RUB = 0.09 CNY
20 feb 2026 1 CNY = 11.1304 RUB 1 RUB = 0.0898 CNY
21 feb 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
22 feb 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
23 feb 2026 1 CNY = 11.1452 RUB 1 RUB = 0.0897 CNY
24 feb 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
25 feb 2026 1 CNY = 11.112 RUB 1 RUB = 0.09 CNY
26 feb 2026 1 CNY = 11.2504 RUB 1 RUB = 0.0889 CNY
27 feb 2026 1 CNY = 11.3017 RUB 1 RUB = 0.0885 CNY
28 feb 2026 1 CNY = 11.2397 RUB 1 RUB = 0.089 CNY

Mar 2026

DatumCNY-RUBRUB-CNY
01 mar 2026 1 CNY = 11.2546 RUB 1 RUB = 0.0889 CNY
02 mar 2026 1 CNY = 11.3184 RUB 1 RUB = 0.0884 CNY
03 mar 2026 1 CNY = 11.2767 RUB 1 RUB = 0.0887 CNY
04 mar 2026 1 CNY = 11.3041 RUB 1 RUB = 0.0885 CNY
05 mar 2026 1 CNY = 11.4136 RUB 1 RUB = 0.0876 CNY
06 mar 2026 1 CNY = 11.435 RUB 1 RUB = 0.0875 CNY
07 mar 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
08 mar 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
09 mar 2026 1 CNY = 11.3486 RUB 1 RUB = 0.0881 CNY
10 mar 2026 1 CNY = 11.4268 RUB 1 RUB = 0.0875 CNY
11 mar 2026 1 CNY = 11.5416 RUB 1 RUB = 0.0866 CNY
12 mar 2026 1 CNY = 11.553 RUB 1 RUB = 0.0866 CNY
13 mar 2026 1 CNY = 11.7411 RUB 1 RUB = 0.0852 CNY
14 mar 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
15 mar 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
16 mar 2026 1 CNY = 11.8175 RUB 1 RUB = 0.0846 CNY
17 mar 2026 1 CNY = 11.7916 RUB 1 RUB = 0.0848 CNY
18 mar 2026 1 CNY = 12.1541 RUB 1 RUB = 0.0823 CNY
19 mar 2026 1 CNY = 12.4957 RUB 1 RUB = 0.08 CNY
20 mar 2026 1 CNY = 12.2019 RUB 1 RUB = 0.082 CNY
21 mar 2026 1 CNY = 12.0269 RUB 1 RUB = 0.0831 CNY
22 mar 2026 1 CNY = 12.0269 RUB 1 RUB = 0.0831 CNY
23 mar 2026 1 CNY = 11.9454 RUB 1 RUB = 0.0837 CNY
24 mar 2026 1 CNY = 11.743 RUB 1 RUB = 0.0852 CNY
25 mar 2026 1 CNY = 11.7403 RUB 1 RUB = 0.0852 CNY
26 mar 2026 1 CNY = 11.9651 RUB 1 RUB = 0.0836 CNY
27 mar 2026 1 CNY = 11.8179 RUB 1 RUB = 0.0846 CNY
28 mar 2026 1 CNY = 11.7797 RUB 1 RUB = 0.0849 CNY
29 mar 2026 1 CNY = 11.7618 RUB 1 RUB = 0.085 CNY
30 mar 2026 1 CNY = 11.7197 RUB 1 RUB = 0.0853 CNY
31 mar 2026 1 CNY = 11.791 RUB 1 RUB = 0.0848 CNY

Apr 2026

DatumCNY-RUBRUB-CNY
01 apr 2026 1 CNY = 11.6608 RUB 1 RUB = 0.0858 CNY
02 apr 2026 1 CNY = 11.6721 RUB 1 RUB = 0.0857 CNY
03 apr 2026 1 CNY = 11.6451 RUB 1 RUB = 0.0859 CNY
04 apr 2026 1 CNY = 11.6708 RUB 1 RUB = 0.0857 CNY
05 apr 2026 1 CNY = 11.6708 RUB 1 RUB = 0.0857 CNY
06 apr 2026 1 CNY = 11.6461 RUB 1 RUB = 0.0859 CNY
07 apr 2026 1 CNY = 11.4319 RUB 1 RUB = 0.0875 CNY
08 apr 2026 1 CNY = 11.4629 RUB 1 RUB = 0.0872 CNY
09 apr 2026 1 CNY = 11.3852 RUB 1 RUB = 0.0878 CNY
10 apr 2026 1 CNY = 11.1976 RUB 1 RUB = 0.0893 CNY
11 apr 2026 1 CNY = 11.2923 RUB 1 RUB = 0.0886 CNY
12 apr 2026 1 CNY = 11.2923 RUB 1 RUB = 0.0886 CNY
13 apr 2026 1 CNY = 11.1566 RUB 1 RUB = 0.0896 CNY
14 apr 2026 1 CNY = 11.0535 RUB 1 RUB = 0.0905 CNY
15 apr 2026 1 CNY = 11.1108 RUB 1 RUB = 0.09 CNY
16 apr 2026 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
17 apr 2026 1 CNY = 11.1558 RUB 1 RUB = 0.0896 CNY
18 apr 2026 1 CNY = 11.1678 RUB 1 RUB = 0.0895 CNY
19 apr 2026 1 CNY = 11.1813 RUB 1 RUB = 0.0894 CNY

CNY-RUB och RUB-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats