> CNY-RUB och RUB-CNY växelkurser - 2025

CNY-RUB och RUB-CNY växelkurser - 2025

CNY-RUB och RUB-CNY växelkurser

Se växelkurserna för CNY-RUB RUB-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 12,8735 RUB

1 RUB = 0,0777 CNY

1år 2år 3år

CNY till RUBRUB till CNY

Jan 2025

Datum	CNY-RUB	RUB-CNY
01 jan 2025	1 CNY = 15.1386 RUB	1 RUB = 0.0661 CNY
02 jan 2025	1 CNY = 15.4118 RUB	1 RUB = 0.0649 CNY
03 jan 2025	1 CNY = 15.1335 RUB	1 RUB = 0.0661 CNY
04 jan 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
05 jan 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
06 jan 2025	1 CNY = 14.7947 RUB	1 RUB = 0.0676 CNY
07 jan 2025	1 CNY = 14.6039 RUB	1 RUB = 0.0685 CNY
08 jan 2025	1 CNY = 14.3349 RUB	1 RUB = 0.0698 CNY
09 jan 2025	1 CNY = 13.9794 RUB	1 RUB = 0.0715 CNY
10 jan 2025	1 CNY = 13.8776 RUB	1 RUB = 0.0721 CNY
11 jan 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
12 jan 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
13 jan 2025	1 CNY = 14.0334 RUB	1 RUB = 0.0713 CNY
14 jan 2025	1 CNY = 14.0834 RUB	1 RUB = 0.071 CNY
15 jan 2025	1 CNY = 13.9999 RUB	1 RUB = 0.0714 CNY
16 jan 2025	1 CNY = 13.9771 RUB	1 RUB = 0.0715 CNY
17 jan 2025	1 CNY = 13.9619 RUB	1 RUB = 0.0716 CNY
18 jan 2025	1 CNY = 13.9445 RUB	1 RUB = 0.0717 CNY
19 jan 2025	1 CNY = 13.9889 RUB	1 RUB = 0.0715 CNY
20 jan 2025	1 CNY = 14.0077 RUB	1 RUB = 0.0714 CNY
21 jan 2025	1 CNY = 13.6138 RUB	1 RUB = 0.0735 CNY
22 jan 2025	1 CNY = 13.5785 RUB	1 RUB = 0.0736 CNY
23 jan 2025	1 CNY = 13.6008 RUB	1 RUB = 0.0735 CNY
24 jan 2025	1 CNY = 13.5364 RUB	1 RUB = 0.0739 CNY
25 jan 2025	1 CNY = 13.4884 RUB	1 RUB = 0.0741 CNY
26 jan 2025	1 CNY = 13.5015 RUB	1 RUB = 0.0741 CNY
27 jan 2025	1 CNY = 13.3599 RUB	1 RUB = 0.0749 CNY
28 jan 2025	1 CNY = 13.5905 RUB	1 RUB = 0.0736 CNY
29 jan 2025	1 CNY = 13.5896 RUB	1 RUB = 0.0736 CNY
30 jan 2025	1 CNY = 13.6786 RUB	1 RUB = 0.0731 CNY
31 jan 2025	1 CNY = 13.7177 RUB	1 RUB = 0.0729 CNY

Feb 2025

Datum	CNY-RUB	RUB-CNY
01 feb 2025	1 CNY = 13.7153 RUB	1 RUB = 0.0729 CNY
02 feb 2025	1 CNY = 13.723 RUB	1 RUB = 0.0729 CNY
03 feb 2025	1 CNY = 13.8726 RUB	1 RUB = 0.0721 CNY
04 feb 2025	1 CNY = 13.8587 RUB	1 RUB = 0.0722 CNY
05 feb 2025	1 CNY = 13.3987 RUB	1 RUB = 0.0746 CNY
06 feb 2025	1 CNY = 13.3116 RUB	1 RUB = 0.0751 CNY
07 feb 2025	1 CNY = 13.2943 RUB	1 RUB = 0.0752 CNY
08 feb 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
09 feb 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
10 feb 2025	1 CNY = 13.3184 RUB	1 RUB = 0.0751 CNY
11 feb 2025	1 CNY = 13.1272 RUB	1 RUB = 0.0762 CNY
12 feb 2025	1 CNY = 12.8666 RUB	1 RUB = 0.0777 CNY
13 feb 2025	1 CNY = 12.4846 RUB	1 RUB = 0.0801 CNY
14 feb 2025	1 CNY = 12.5849 RUB	1 RUB = 0.0795 CNY
15 feb 2025	1 CNY = 12.5538 RUB	1 RUB = 0.0797 CNY
16 feb 2025	1 CNY = 12.54 RUB	1 RUB = 0.0797 CNY
17 feb 2025	1 CNY = 12.6467 RUB	1 RUB = 0.0791 CNY
18 feb 2025	1 CNY = 12.5964 RUB	1 RUB = 0.0794 CNY
19 feb 2025	1 CNY = 12.3469 RUB	1 RUB = 0.081 CNY
20 feb 2025	1 CNY = 12.2122 RUB	1 RUB = 0.0819 CNY
21 feb 2025	1 CNY = 12.259 RUB	1 RUB = 0.0816 CNY
22 feb 2025	1 CNY = 12.1981 RUB	1 RUB = 0.082 CNY
23 feb 2025	1 CNY = 12.2684 RUB	1 RUB = 0.0815 CNY
24 feb 2025	1 CNY = 12.1397 RUB	1 RUB = 0.0824 CNY
25 feb 2025	1 CNY = 11.9442 RUB	1 RUB = 0.0837 CNY
26 feb 2025	1 CNY = 11.9425 RUB	1 RUB = 0.0837 CNY
27 feb 2025	1 CNY = 11.9746 RUB	1 RUB = 0.0835 CNY
28 feb 2025	1 CNY = 12.029 RUB	1 RUB = 0.0831 CNY

Mar 2025

Datum	CNY-RUB	RUB-CNY
01 mar 2025	1 CNY = 12.2656 RUB	1 RUB = 0.0815 CNY
02 mar 2025	1 CNY = 12.2761 RUB	1 RUB = 0.0815 CNY
03 mar 2025	1 CNY = 12.2814 RUB	1 RUB = 0.0814 CNY
04 mar 2025	1 CNY = 12.2139 RUB	1 RUB = 0.0819 CNY
05 mar 2025	1 CNY = 12.3284 RUB	1 RUB = 0.0811 CNY
06 mar 2025	1 CNY = 12.2946 RUB	1 RUB = 0.0813 CNY
07 mar 2025	1 CNY = 12.2711 RUB	1 RUB = 0.0815 CNY
08 mar 2025	1 CNY = 12.1802 RUB	1 RUB = 0.0821 CNY
09 mar 2025	1 CNY = 12.3096 RUB	1 RUB = 0.0812 CNY
10 mar 2025	1 CNY = 12.6259 RUB	1 RUB = 0.0792 CNY
11 mar 2025	1 CNY = 12.0764 RUB	1 RUB = 0.0828 CNY
12 mar 2025	1 CNY = 11.9961 RUB	1 RUB = 0.0834 CNY
13 mar 2025	1 CNY = 11.9767 RUB	1 RUB = 0.0835 CNY
14 mar 2025	1 CNY = 11.9378 RUB	1 RUB = 0.0838 CNY
15 mar 2025	1 CNY = 11.7639 RUB	1 RUB = 0.085 CNY
16 mar 2025	1 CNY = 11.8135 RUB	1 RUB = 0.0846 CNY
17 mar 2025	1 CNY = 11.6087 RUB	1 RUB = 0.0861 CNY
18 mar 2025	1 CNY = 11.5987 RUB	1 RUB = 0.0862 CNY
19 mar 2025	1 CNY = 11.4434 RUB	1 RUB = 0.0874 CNY
20 mar 2025	1 CNY = 11.6669 RUB	1 RUB = 0.0857 CNY
21 mar 2025	1 CNY = 11.7159 RUB	1 RUB = 0.0854 CNY
22 mar 2025	1 CNY = 11.5875 RUB	1 RUB = 0.0863 CNY
23 mar 2025	1 CNY = 11.6578 RUB	1 RUB = 0.0858 CNY
24 mar 2025	1 CNY = 11.6566 RUB	1 RUB = 0.0858 CNY
25 mar 2025	1 CNY = 11.5529 RUB	1 RUB = 0.0866 CNY
26 mar 2025	1 CNY = 11.578 RUB	1 RUB = 0.0864 CNY
27 mar 2025	1 CNY = 11.5842 RUB	1 RUB = 0.0863 CNY
28 mar 2025	1 CNY = 11.5683 RUB	1 RUB = 0.0864 CNY
29 mar 2025	1 CNY = 11.7196 RUB	1 RUB = 0.0853 CNY
30 mar 2025	1 CNY = 11.6839 RUB	1 RUB = 0.0856 CNY
31 mar 2025	1 CNY = 11.7023 RUB	1 RUB = 0.0855 CNY

Apr 2025

Datum	CNY-RUB	RUB-CNY
01 apr 2025	1 CNY = 11.6893 RUB	1 RUB = 0.0855 CNY
02 apr 2025	1 CNY = 11.5811 RUB	1 RUB = 0.0863 CNY
03 apr 2025	1 CNY = 11.5907 RUB	1 RUB = 0.0863 CNY
04 apr 2025	1 CNY = 11.6928 RUB	1 RUB = 0.0855 CNY

CNY-RUB och RUB-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter