currencystats247.com

CurrencyStats247 > Växelkurser > CNY-RSD och RSD-CNY växelkurser - 2026

CNY-RSD och RSD-CNY växelkurser - 2026

CNY-RSD och RSD-CNY växelkurser

Se växelkurserna för CNY-RSD RSD-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 14,3673 RSD
1 RSD = 0,0696 CNY

Jan 2026

DatumCNY-RSDRSD-CNY
01 jan 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 jan 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 jan 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 jan 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 jan 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 jan 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 jan 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 jan 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 jan 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 jan 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 jan 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 jan 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 jan 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 jan 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 jan 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 jan 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 jan 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 jan 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 jan 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 jan 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 jan 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 jan 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 jan 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 jan 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 jan 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

DatumCNY-RSDRSD-CNY
01 feb 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 feb 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 feb 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 feb 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 feb 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 feb 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 feb 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 feb 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 feb 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 feb 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 feb 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 feb 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 feb 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 feb 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 feb 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 feb 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 feb 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 feb 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 feb 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 feb 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 feb 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 feb 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 feb 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 feb 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

DatumCNY-RSDRSD-CNY
01 mar 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 mar 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 mar 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 mar 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY

CNY-RSD och RSD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats