currencystats247.com

CurrencyStats247 > Växelkurser > CNY-RSD och RSD-CNY växelkurser - 2025

CNY-RSD och RSD-CNY växelkurser - 2025

CNY-RSD och RSD-CNY växelkurser

Se växelkurserna för CNY-RSD RSD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 14,9169 RSD
1 RSD = 0,067 CNY

Jan 2025

DatumCNY-RSDRSD-CNY
01 jan 2025 1 CNY = 15.4026 RSD 1 RSD = 0.0649 CNY
02 jan 2025 1 CNY = 15.5249 RSD 1 RSD = 0.0644 CNY
03 jan 2025 1 CNY = 15.5221 RSD 1 RSD = 0.0644 CNY
04 jan 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
05 jan 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
06 jan 2025 1 CNY = 15.356 RSD 1 RSD = 0.0651 CNY
07 jan 2025 1 CNY = 15.3778 RSD 1 RSD = 0.065 CNY
08 jan 2025 1 CNY = 15.5134 RSD 1 RSD = 0.0645 CNY
09 jan 2025 1 CNY = 15.5033 RSD 1 RSD = 0.0645 CNY
10 jan 2025 1 CNY = 15.4936 RSD 1 RSD = 0.0645 CNY
11 jan 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
12 jan 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
13 jan 2025 1 CNY = 15.6636 RSD 1 RSD = 0.0638 CNY
14 jan 2025 1 CNY = 15.5838 RSD 1 RSD = 0.0642 CNY
15 jan 2025 1 CNY = 15.5013 RSD 1 RSD = 0.0645 CNY
16 jan 2025 1 CNY = 15.5287 RSD 1 RSD = 0.0644 CNY
17 jan 2025 1 CNY = 15.5182 RSD 1 RSD = 0.0644 CNY
18 jan 2025 1 CNY = 15.5666 RSD 1 RSD = 0.0642 CNY
19 jan 2025 1 CNY = 15.5125 RSD 1 RSD = 0.0645 CNY
20 jan 2025 1 CNY = 15.5308 RSD 1 RSD = 0.0644 CNY
21 jan 2025 1 CNY = 15.4638 RSD 1 RSD = 0.0647 CNY
22 jan 2025 1 CNY = 15.4299 RSD 1 RSD = 0.0648 CNY
23 jan 2025 1 CNY = 15.438 RSD 1 RSD = 0.0648 CNY
24 jan 2025 1 CNY = 15.4265 RSD 1 RSD = 0.0648 CNY
25 jan 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
26 jan 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
27 jan 2025 1 CNY = 15.3631 RSD 1 RSD = 0.0651 CNY
28 jan 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
29 jan 2025 1 CNY = 15.5274 RSD 1 RSD = 0.0644 CNY
30 jan 2025 1 CNY = 15.7073 RSD 1 RSD = 0.0637 CNY
31 jan 2025 1 CNY = 15.6956 RSD 1 RSD = 0.0637 CNY

Feb 2025

DatumCNY-RSDRSD-CNY
01 feb 2025 1 CNY = 15.7276 RSD 1 RSD = 0.0636 CNY
02 feb 2025 1 CNY = 15.7278 RSD 1 RSD = 0.0636 CNY
03 feb 2025 1 CNY = 15.8426 RSD 1 RSD = 0.0631 CNY
04 feb 2025 1 CNY = 15.7755 RSD 1 RSD = 0.0634 CNY
05 feb 2025 1 CNY = 15.4569 RSD 1 RSD = 0.0647 CNY
06 feb 2025 1 CNY = 15.5067 RSD 1 RSD = 0.0645 CNY
07 feb 2025 1 CNY = 15.4836 RSD 1 RSD = 0.0646 CNY
08 feb 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
09 feb 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
10 feb 2025 1 CNY = 15.5329 RSD 1 RSD = 0.0644 CNY
11 feb 2025 1 CNY = 15.5186 RSD 1 RSD = 0.0644 CNY
12 feb 2025 1 CNY = 15.4418 RSD 1 RSD = 0.0648 CNY
13 feb 2025 1 CNY = 15.4243 RSD 1 RSD = 0.0648 CNY
14 feb 2025 1 CNY = 15.337 RSD 1 RSD = 0.0652 CNY
15 feb 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
16 feb 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
17 feb 2025 1 CNY = 15.4123 RSD 1 RSD = 0.0649 CNY
18 feb 2025 1 CNY = 15.4451 RSD 1 RSD = 0.0647 CNY
19 feb 2025 1 CNY = 15.4346 RSD 1 RSD = 0.0648 CNY
20 feb 2025 1 CNY = 15.4612 RSD 1 RSD = 0.0647 CNY
21 feb 2025 1 CNY = 15.4262 RSD 1 RSD = 0.0648 CNY
22 feb 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
23 feb 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
24 feb 2025 1 CNY = 15.4437 RSD 1 RSD = 0.0648 CNY
25 feb 2025 1 CNY = 15.41 RSD 1 RSD = 0.0649 CNY
26 feb 2025 1 CNY = 15.4065 RSD 1 RSD = 0.0649 CNY
27 feb 2025 1 CNY = 15.3681 RSD 1 RSD = 0.0651 CNY
28 feb 2025 1 CNY = 15.4429 RSD 1 RSD = 0.0648 CNY

Mar 2025

DatumCNY-RSDRSD-CNY
01 mar 2025 1 CNY = 15.4989 RSD 1 RSD = 0.0645 CNY
02 mar 2025 1 CNY = 15.4945 RSD 1 RSD = 0.0645 CNY
03 mar 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
04 mar 2025 1 CNY = 15.2432 RSD 1 RSD = 0.0656 CNY
05 mar 2025 1 CNY = 15.0772 RSD 1 RSD = 0.0663 CNY
06 mar 2025 1 CNY = 14.963 RSD 1 RSD = 0.0668 CNY
07 mar 2025 1 CNY = 14.8917 RSD 1 RSD = 0.0672 CNY
08 mar 2025 1 CNY = 14.9107 RSD 1 RSD = 0.0671 CNY
09 mar 2025 1 CNY = 14.9476 RSD 1 RSD = 0.0669 CNY
10 mar 2025 1 CNY = 14.942 RSD 1 RSD = 0.0669 CNY
11 mar 2025 1 CNY = 14.8823 RSD 1 RSD = 0.0672 CNY
12 mar 2025 1 CNY = 14.7984 RSD 1 RSD = 0.0676 CNY
13 mar 2025 1 CNY = 14.8971 RSD 1 RSD = 0.0671 CNY
14 mar 2025 1 CNY = 14.9025 RSD 1 RSD = 0.0671 CNY
15 mar 2025 1 CNY = 14.8263 RSD 1 RSD = 0.0674 CNY
16 mar 2025 1 CNY = 14.8835 RSD 1 RSD = 0.0672 CNY
17 mar 2025 1 CNY = 14.8639 RSD 1 RSD = 0.0673 CNY
18 mar 2025 1 CNY = 14.8353 RSD 1 RSD = 0.0674 CNY
19 mar 2025 1 CNY = 14.8409 RSD 1 RSD = 0.0674 CNY
20 mar 2025 1 CNY = 14.9027 RSD 1 RSD = 0.0671 CNY
21 mar 2025 1 CNY = 14.9061 RSD 1 RSD = 0.0671 CNY
22 mar 2025 1 CNY = 14.8642 RSD 1 RSD = 0.0673 CNY
23 mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
24 mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
25 mar 2025 1 CNY = 14.9685 RSD 1 RSD = 0.0668 CNY
26 mar 2025 1 CNY = 14.9729 RSD 1 RSD = 0.0668 CNY
27 mar 2025 1 CNY = 14.9624 RSD 1 RSD = 0.0668 CNY
28 mar 2025 1 CNY = 14.9855 RSD 1 RSD = 0.0667 CNY
29 mar 2025 1 CNY = 14.9178 RSD 1 RSD = 0.067 CNY
30 mar 2025 1 CNY = 14.895 RSD 1 RSD = 0.0671 CNY
31 mar 2025 1 CNY = 14.9093 RSD 1 RSD = 0.0671 CNY

Apr 2025

DatumCNY-RSDRSD-CNY
01 apr 2025 1 CNY = 14.9238 RSD 1 RSD = 0.067 CNY
02 apr 2025 1 CNY = 14.9198 RSD 1 RSD = 0.067 CNY
03 apr 2025 1 CNY = 14.8345 RSD 1 RSD = 0.0674 CNY
04 apr 2025 1 CNY = 14.5411 RSD 1 RSD = 0.0688 CNY
05 apr 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
06 apr 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
07 apr 2025 1 CNY = 14.6727 RSD 1 RSD = 0.0682 CNY
08 apr 2025 1 CNY = 14.682 RSD 1 RSD = 0.0681 CNY
09 apr 2025 1 CNY = 14.4551 RSD 1 RSD = 0.0692 CNY
10 apr 2025 1 CNY = 14.4373 RSD 1 RSD = 0.0693 CNY
11 apr 2025 1 CNY = 14.3069 RSD 1 RSD = 0.0699 CNY
12 apr 2025 1 CNY = 14.1498 RSD 1 RSD = 0.0707 CNY
13 apr 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
14 apr 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
15 apr 2025 1 CNY = 14.0772 RSD 1 RSD = 0.071 CNY
16 apr 2025 1 CNY = 14.1302 RSD 1 RSD = 0.0708 CNY
17 apr 2025 1 CNY = 14.0352 RSD 1 RSD = 0.0712 CNY
18 apr 2025 1 CNY = 14.2246 RSD 1 RSD = 0.0703 CNY
19 apr 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
20 apr 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
21 apr 2025 1 CNY = 14.1249 RSD 1 RSD = 0.0708 CNY
22 apr 2025 1 CNY = 13.9781 RSD 1 RSD = 0.0715 CNY
23 apr 2025 1 CNY = 14.0611 RSD 1 RSD = 0.0711 CNY
24 apr 2025 1 CNY = 14.126 RSD 1 RSD = 0.0708 CNY
25 apr 2025 1 CNY = 14.1686 RSD 1 RSD = 0.0706 CNY
26 apr 2025 1 CNY = 14.1935 RSD 1 RSD = 0.0705 CNY
27 apr 2025 1 CNY = 14.1935 RSD 1 RSD = 0.0705 CNY
28 apr 2025 1 CNY = 14.1733 RSD 1 RSD = 0.0706 CNY
29 apr 2025 1 CNY = 14.1153 RSD 1 RSD = 0.0708 CNY
30 apr 2025 1 CNY = 14.1859 RSD 1 RSD = 0.0705 CNY

May 2025

DatumCNY-RSDRSD-CNY
01 maj 2025 1 CNY = 14.2266 RSD 1 RSD = 0.0703 CNY
02 maj 2025 1 CNY = 14.2277 RSD 1 RSD = 0.0703 CNY
03 maj 2025 1 CNY = 14.2576 RSD 1 RSD = 0.0701 CNY
04 maj 2025 1 CNY = 14.2576 RSD 1 RSD = 0.0701 CNY
05 maj 2025 1 CNY = 14.1936 RSD 1 RSD = 0.0705 CNY
06 maj 2025 1 CNY = 14.2323 RSD 1 RSD = 0.0703 CNY
07 maj 2025 1 CNY = 14.2904 RSD 1 RSD = 0.07 CNY
08 maj 2025 1 CNY = 14.3582 RSD 1 RSD = 0.0696 CNY
09 maj 2025 1 CNY = 14.4192 RSD 1 RSD = 0.0694 CNY
10 maj 2025 1 CNY = 14.3953 RSD 1 RSD = 0.0695 CNY
11 maj 2025 1 CNY = 14.3953 RSD 1 RSD = 0.0695 CNY
12 maj 2025 1 CNY = 14.5895 RSD 1 RSD = 0.0685 CNY
13 maj 2025 1 CNY = 14.6481 RSD 1 RSD = 0.0683 CNY
14 maj 2025 1 CNY = 14.5002 RSD 1 RSD = 0.069 CNY
15 maj 2025 1 CNY = 14.5365 RSD 1 RSD = 0.0688 CNY
16 maj 2025 1 CNY = 14.5171 RSD 1 RSD = 0.0689 CNY
17 maj 2025 1 CNY = 14.5658 RSD 1 RSD = 0.0687 CNY
18 maj 2025 1 CNY = 14.5658 RSD 1 RSD = 0.0687 CNY
19 maj 2025 1 CNY = 14.4201 RSD 1 RSD = 0.0693 CNY
20 maj 2025 1 CNY = 14.4544 RSD 1 RSD = 0.0692 CNY
21 maj 2025 1 CNY = 14.3207 RSD 1 RSD = 0.0698 CNY
22 maj 2025 1 CNY = 14.3962 RSD 1 RSD = 0.0695 CNY
23 maj 2025 1 CNY = 14.341 RSD 1 RSD = 0.0697 CNY
24 maj 2025 1 CNY = 14.3122 RSD 1 RSD = 0.0699 CNY
25 maj 2025 1 CNY = 14.3122 RSD 1 RSD = 0.0699 CNY
26 maj 2025 1 CNY = 14.2974 RSD 1 RSD = 0.0699 CNY
27 maj 2025 1 CNY = 14.3416 RSD 1 RSD = 0.0697 CNY
28 maj 2025 1 CNY = 14.3663 RSD 1 RSD = 0.0696 CNY
29 maj 2025 1 CNY = 14.4261 RSD 1 RSD = 0.0693 CNY
30 maj 2025 1 CNY = 14.3495 RSD 1 RSD = 0.0697 CNY
31 maj 2025 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY

Jun 2025

DatumCNY-RSDRSD-CNY
01 jun 2025 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
02 jun 2025 1 CNY = 14.2501 RSD 1 RSD = 0.0702 CNY
03 jun 2025 1 CNY = 14.2445 RSD 1 RSD = 0.0702 CNY

CNY-RSD och RSD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats