currencystats247.com

CurrencyStats247 > Växelkurser > CNY-RON och RON-CNY växelkurser - 2025

CNY-RON och RON-CNY växelkurser - 2025

CNY-RON och RON-CNY växelkurser

Se växelkurserna för CNY-RON RON-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,6497 RON
1 RON = 1,5391 CNY

Jan 2025

DatumCNY-RONRON-CNY
01 jan 2025 1 CNY = 0.655 RON 1 RON = 1.5268 CNY
02 jan 2025 1 CNY = 0.66 RON 1 RON = 1.5151 CNY
03 jan 2025 1 CNY = 0.66 RON 1 RON = 1.5151 CNY
04 jan 2025 1 CNY = 0.6591 RON 1 RON = 1.5172 CNY
05 jan 2025 1 CNY = 0.6591 RON 1 RON = 1.5172 CNY
06 jan 2025 1 CNY = 0.6525 RON 1 RON = 1.5325 CNY
07 jan 2025 1 CNY = 0.6534 RON 1 RON = 1.5304 CNY
08 jan 2025 1 CNY = 0.6592 RON 1 RON = 1.517 CNY
09 jan 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
10 jan 2025 1 CNY = 0.6581 RON 1 RON = 1.5195 CNY
11 jan 2025 1 CNY = 0.6624 RON 1 RON = 1.5097 CNY
12 jan 2025 1 CNY = 0.6624 RON 1 RON = 1.5097 CNY
13 jan 2025 1 CNY = 0.665 RON 1 RON = 1.5037 CNY
14 jan 2025 1 CNY = 0.6619 RON 1 RON = 1.5108 CNY
15 jan 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
16 jan 2025 1 CNY = 0.6597 RON 1 RON = 1.5158 CNY
17 jan 2025 1 CNY = 0.6595 RON 1 RON = 1.5163 CNY
18 jan 2025 1 CNY = 0.6615 RON 1 RON = 1.5116 CNY
19 jan 2025 1 CNY = 0.6615 RON 1 RON = 1.5116 CNY
20 jan 2025 1 CNY = 0.6601 RON 1 RON = 1.5148 CNY
21 jan 2025 1 CNY = 0.6571 RON 1 RON = 1.5218 CNY
22 jan 2025 1 CNY = 0.6555 RON 1 RON = 1.5257 CNY
23 jan 2025 1 CNY = 0.656 RON 1 RON = 1.5245 CNY
24 jan 2025 1 CNY = 0.6554 RON 1 RON = 1.5257 CNY
25 jan 2025 1 CNY = 0.6544 RON 1 RON = 1.5281 CNY
26 jan 2025 1 CNY = 0.6544 RON 1 RON = 1.5281 CNY
27 jan 2025 1 CNY = 0.6527 RON 1 RON = 1.5322 CNY
28 jan 2025 1 CNY = 0.6584 RON 1 RON = 1.5189 CNY
29 jan 2025 1 CNY = 0.6596 RON 1 RON = 1.5161 CNY
30 jan 2025 1 CNY = 0.6672 RON 1 RON = 1.4987 CNY
31 jan 2025 1 CNY = 0.6668 RON 1 RON = 1.4996 CNY

Feb 2025

DatumCNY-RONRON-CNY
01 feb 2025 1 CNY = 0.6681 RON 1 RON = 1.4968 CNY
02 feb 2025 1 CNY = 0.6681 RON 1 RON = 1.4968 CNY
03 feb 2025 1 CNY = 0.6731 RON 1 RON = 1.4856 CNY
04 feb 2025 1 CNY = 0.6704 RON 1 RON = 1.4916 CNY
05 feb 2025 1 CNY = 0.6569 RON 1 RON = 1.5222 CNY
06 feb 2025 1 CNY = 0.659 RON 1 RON = 1.5175 CNY
07 feb 2025 1 CNY = 0.6582 RON 1 RON = 1.5194 CNY
08 feb 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
09 feb 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
10 feb 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
11 feb 2025 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
12 feb 2025 1 CNY = 0.6563 RON 1 RON = 1.5238 CNY
13 feb 2025 1 CNY = 0.6556 RON 1 RON = 1.5254 CNY
14 feb 2025 1 CNY = 0.6519 RON 1 RON = 1.5341 CNY
15 feb 2025 1 CNY = 0.6539 RON 1 RON = 1.5293 CNY
16 feb 2025 1 CNY = 0.6539 RON 1 RON = 1.5293 CNY
17 feb 2025 1 CNY = 0.6549 RON 1 RON = 1.5269 CNY
18 feb 2025 1 CNY = 0.6563 RON 1 RON = 1.5238 CNY
19 feb 2025 1 CNY = 0.6557 RON 1 RON = 1.5251 CNY
20 feb 2025 1 CNY = 0.6568 RON 1 RON = 1.5226 CNY
21 feb 2025 1 CNY = 0.6553 RON 1 RON = 1.526 CNY
22 feb 2025 1 CNY = 0.6562 RON 1 RON = 1.5239 CNY
23 feb 2025 1 CNY = 0.6562 RON 1 RON = 1.5239 CNY
24 feb 2025 1 CNY = 0.6561 RON 1 RON = 1.5241 CNY
25 feb 2025 1 CNY = 0.6545 RON 1 RON = 1.5278 CNY
26 feb 2025 1 CNY = 0.6542 RON 1 RON = 1.5287 CNY
27 feb 2025 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
28 feb 2025 1 CNY = 0.6559 RON 1 RON = 1.5247 CNY

Mar 2025

DatumCNY-RONRON-CNY
01 mar 2025 1 CNY = 0.6578 RON 1 RON = 1.5202 CNY
02 mar 2025 1 CNY = 0.6577 RON 1 RON = 1.5204 CNY
03 mar 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
04 mar 2025 1 CNY = 0.6476 RON 1 RON = 1.5441 CNY
05 mar 2025 1 CNY = 0.6405 RON 1 RON = 1.5613 CNY
06 mar 2025 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
07 mar 2025 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
08 mar 2025 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
09 mar 2025 1 CNY = 0.6348 RON 1 RON = 1.5752 CNY
10 mar 2025 1 CNY = 0.6344 RON 1 RON = 1.5762 CNY
11 mar 2025 1 CNY = 0.6325 RON 1 RON = 1.5811 CNY
12 mar 2025 1 CNY = 0.6291 RON 1 RON = 1.5896 CNY
13 mar 2025 1 CNY = 0.6334 RON 1 RON = 1.5789 CNY
14 mar 2025 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
15 mar 2025 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
16 mar 2025 1 CNY = 0.632 RON 1 RON = 1.5824 CNY
17 mar 2025 1 CNY = 0.6313 RON 1 RON = 1.5839 CNY
18 mar 2025 1 CNY = 0.6301 RON 1 RON = 1.587 CNY
19 mar 2025 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
20 mar 2025 1 CNY = 0.6329 RON 1 RON = 1.5802 CNY
21 mar 2025 1 CNY = 0.633 RON 1 RON = 1.5797 CNY
22 mar 2025 1 CNY = 0.6342 RON 1 RON = 1.5767 CNY
23 mar 2025 1 CNY = 0.6332 RON 1 RON = 1.5793 CNY
24 mar 2025 1 CNY = 0.6346 RON 1 RON = 1.5757 CNY
25 mar 2025 1 CNY = 0.6355 RON 1 RON = 1.5737 CNY
26 mar 2025 1 CNY = 0.6355 RON 1 RON = 1.5736 CNY
27 mar 2025 1 CNY = 0.6359 RON 1 RON = 1.5726 CNY
28 mar 2025 1 CNY = 0.6357 RON 1 RON = 1.5732 CNY
29 mar 2025 1 CNY = 0.6331 RON 1 RON = 1.5794 CNY
30 mar 2025 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
31 mar 2025 1 CNY = 0.6333 RON 1 RON = 1.579 CNY

Apr 2025

DatumCNY-RONRON-CNY
01 apr 2025 1 CNY = 0.6338 RON 1 RON = 1.5778 CNY
02 apr 2025 1 CNY = 0.6338 RON 1 RON = 1.5779 CNY
03 apr 2025 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
04 apr 2025 1 CNY = 0.6177 RON 1 RON = 1.6188 CNY
05 apr 2025 1 CNY = 0.6238 RON 1 RON = 1.6031 CNY

CNY-RON och RON-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats