currencystats247.com

CurrencyStats247 > Växelkurser > CNY-RON och RON-CNY växelkurser - 2024

CNY-RON och RON-CNY växelkurser - 2024

CNY-RON och RON-CNY växelkurser

Se växelkurserna för CNY-RON RON-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 0,6398 RON
1 RON = 1,5631 CNY

Jan 2024

DatumCNY-RONRON-CNY
01 jan 2024 1 CNY = 0.6362 RON 1 RON = 1.5718 CNY
02 jan 2024 1 CNY = 0.635 RON 1 RON = 1.5748 CNY
03 jan 2024 1 CNY = 0.6411 RON 1 RON = 1.5598 CNY
04 jan 2024 1 CNY = 0.6394 RON 1 RON = 1.5639 CNY
05 jan 2024 1 CNY = 0.641 RON 1 RON = 1.5602 CNY
06 jan 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
07 jan 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
08 jan 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
09 jan 2024 1 CNY = 0.6391 RON 1 RON = 1.5648 CNY
10 jan 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
11 jan 2024 1 CNY = 0.638 RON 1 RON = 1.5675 CNY
12 jan 2024 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
13 jan 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
14 jan 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
15 jan 2024 1 CNY = 0.6393 RON 1 RON = 1.5642 CNY
16 jan 2024 1 CNY = 0.6418 RON 1 RON = 1.558 CNY
17 jan 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
18 jan 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
19 jan 2024 1 CNY = 0.6429 RON 1 RON = 1.5555 CNY
20 jan 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
21 jan 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
22 jan 2024 1 CNY = 0.6356 RON 1 RON = 1.5733 CNY
23 jan 2024 1 CNY = 0.6457 RON 1 RON = 1.5487 CNY
24 jan 2024 1 CNY = 0.6455 RON 1 RON = 1.5491 CNY
25 jan 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
26 jan 2024 1 CNY = 0.6455 RON 1 RON = 1.5492 CNY
27 jan 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
28 jan 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
29 jan 2024 1 CNY = 0.6408 RON 1 RON = 1.5605 CNY
30 jan 2024 1 CNY = 0.6464 RON 1 RON = 1.547 CNY
31 jan 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY

Feb 2024

DatumCNY-RONRON-CNY
01 feb 2024 1 CNY = 0.6474 RON 1 RON = 1.5445 CNY
02 feb 2024 1 CNY = 0.6432 RON 1 RON = 1.5547 CNY
03 feb 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
04 feb 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
05 feb 2024 1 CNY = 0.6504 RON 1 RON = 1.5376 CNY
06 feb 2024 1 CNY = 0.6523 RON 1 RON = 1.533 CNY
07 feb 2024 1 CNY = 0.6492 RON 1 RON = 1.5404 CNY
08 feb 2024 1 CNY = 0.6498 RON 1 RON = 1.539 CNY
09 feb 2024 1 CNY = 0.6486 RON 1 RON = 1.5417 CNY
10 feb 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
11 feb 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
12 feb 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
13 feb 2024 1 CNY = 0.6413 RON 1 RON = 1.5594 CNY
14 feb 2024 1 CNY = 0.6469 RON 1 RON = 1.5459 CNY
15 feb 2024 1 CNY = 0.6465 RON 1 RON = 1.5469 CNY
16 feb 2024 1 CNY = 0.6451 RON 1 RON = 1.55 CNY
17 feb 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
18 feb 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
19 feb 2024 1 CNY = 0.6415 RON 1 RON = 1.5587 CNY
20 feb 2024 1 CNY = 0.6401 RON 1 RON = 1.5622 CNY
21 feb 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
22 feb 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
23 feb 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
24 feb 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
25 feb 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
26 feb 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
27 feb 2024 1 CNY = 0.6357 RON 1 RON = 1.5731 CNY
28 feb 2024 1 CNY = 0.6383 RON 1 RON = 1.5666 CNY
29 feb 2024 1 CNY = 0.6382 RON 1 RON = 1.567 CNY

Mar 2024

DatumCNY-RONRON-CNY
01 mar 2024 1 CNY = 0.6384 RON 1 RON = 1.5664 CNY
02 mar 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
03 mar 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.571 CNY
05 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5709 CNY
06 mar 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY
07 mar 2024 1 CNY = 0.6339 RON 1 RON = 1.5775 CNY
08 mar 2024 1 CNY = 0.6321 RON 1 RON = 1.5819 CNY
09 mar 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
10 mar 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
11 mar 2024 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
12 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5759 CNY
13 mar 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
14 mar 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
15 mar 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
16 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
17 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
18 mar 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
19 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5707 CNY
20 mar 2024 1 CNY = 0.6369 RON 1 RON = 1.57 CNY
21 mar 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
22 mar 2024 1 CNY = 0.6356 RON 1 RON = 1.5732 CNY
23 mar 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
24 mar 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
25 mar 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
26 mar 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
27 mar 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
28 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5708 CNY
29 mar 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
30 mar 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
31 mar 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY

Apr 2024

DatumCNY-RONRON-CNY
01 apr 2024 1 CNY = 0.6377 RON 1 RON = 1.5681 CNY
02 apr 2024 1 CNY = 0.6392 RON 1 RON = 1.5645 CNY
03 apr 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
04 apr 2024 1 CNY = 0.6328 RON 1 RON = 1.5802 CNY
05 apr 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
06 apr 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
07 apr 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
08 apr 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
09 apr 2024 1 CNY = 0.6321 RON 1 RON = 1.5821 CNY
10 apr 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
11 apr 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
12 apr 2024 1 CNY = 0.6449 RON 1 RON = 1.5505 CNY
13 apr 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
14 apr 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
15 apr 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
16 apr 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
17 apr 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
18 apr 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
19 apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
20 apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
21 apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
22 apr 2024 1 CNY = 0.6459 RON 1 RON = 1.5483 CNY
23 apr 2024 1 CNY = 0.6434 RON 1 RON = 1.5542 CNY
24 apr 2024 1 CNY = 0.6428 RON 1 RON = 1.5556 CNY
25 apr 2024 1 CNY = 0.6406 RON 1 RON = 1.561 CNY
26 apr 2024 1 CNY = 0.6409 RON 1 RON = 1.5604 CNY
27 apr 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
28 apr 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
29 apr 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
30 apr 2024 1 CNY = 0.641 RON 1 RON = 1.5601 CNY

May 2024

DatumCNY-RONRON-CNY
01 maj 2024 1 CNY = 0.6436 RON 1 RON = 1.5538 CNY
02 maj 2024 1 CNY = 0.6424 RON 1 RON = 1.5566 CNY
03 maj 2024 1 CNY = 0.6397 RON 1 RON = 1.5632 CNY
04 maj 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
05 maj 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
06 maj 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
07 maj 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
08 maj 2024 1 CNY = 0.6409 RON 1 RON = 1.5603 CNY
09 maj 2024 1 CNY = 0.6415 RON 1 RON = 1.5588 CNY
10 maj 2024 1 CNY = 0.6388 RON 1 RON = 1.5655 CNY
11 maj 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
12 maj 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
13 maj 2024 1 CNY = 0.6371 RON 1 RON = 1.5695 CNY
14 maj 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
15 maj 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
16 maj 2024 1 CNY = 0.6343 RON 1 RON = 1.5765 CNY
17 maj 2024 1 CNY = 0.635 RON 1 RON = 1.5749 CNY
18 maj 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
19 maj 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
20 maj 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
21 maj 2024 1 CNY = 0.6391 RON 1 RON = 1.5646 CNY
22 maj 2024 1 CNY = 0.638 RON 1 RON = 1.5674 CNY
23 maj 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
24 maj 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
25 maj 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
26 maj 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
27 maj 2024 1 CNY = 0.6337 RON 1 RON = 1.5782 CNY
28 maj 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
29 maj 2024 1 CNY = 0.6328 RON 1 RON = 1.5804 CNY
30 maj 2024 1 CNY = 0.6347 RON 1 RON = 1.5756 CNY
31 maj 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Jun 2024

DatumCNY-RONRON-CNY
01 jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
02 jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
03 jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
04 jun 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
05 jun 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
06 jun 2024 1 CNY = 0.632 RON 1 RON = 1.5822 CNY
07 jun 2024 1 CNY = 0.6307 RON 1 RON = 1.5856 CNY
08 jun 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
09 jun 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
10 jun 2024 1 CNY = 0.6384 RON 1 RON = 1.5663 CNY
11 jun 2024 1 CNY = 0.6399 RON 1 RON = 1.5627 CNY
12 jun 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
13 jun 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
14 jun 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
15 jun 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
16 jun 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
17 jun 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
18 jun 2024 1 CNY = 0.6401 RON 1 RON = 1.5623 CNY
19 jun 2024 1 CNY = 0.638 RON 1 RON = 1.5673 CNY
20 jun 2024 1 CNY = 0.6396 RON 1 RON = 1.5636 CNY
21 jun 2024 1 CNY = 0.6414 RON 1 RON = 1.5592 CNY
22 jun 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
23 jun 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
24 jun 2024 1 CNY = 0.6391 RON 1 RON = 1.5647 CNY
25 jun 2024 1 CNY = 0.6396 RON 1 RON = 1.5635 CNY
26 jun 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
27 jun 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
28 jun 2024 1 CNY = 0.6403 RON 1 RON = 1.5618 CNY
29 jun 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
30 jun 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY

Jul 2024

DatumCNY-RONRON-CNY
01 jul 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
02 jul 2024 1 CNY = 0.6379 RON 1 RON = 1.5676 CNY
03 jul 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
04 jul 2024 1 CNY = 0.6339 RON 1 RON = 1.5774 CNY
05 jul 2024 1 CNY = 0.6329 RON 1 RON = 1.5801 CNY
06 jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
07 jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
08 jul 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
09 jul 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
10 jul 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
11 jul 2024 1 CNY = 0.6309 RON 1 RON = 1.585 CNY
12 jul 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
13 jul 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
14 jul 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
15 jul 2024 1 CNY = 0.6272 RON 1 RON = 1.5943 CNY
16 jul 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
17 jul 2024 1 CNY = 0.6258 RON 1 RON = 1.5979 CNY
18 jul 2024 1 CNY = 0.6265 RON 1 RON = 1.5961 CNY
19 jul 2024 1 CNY = 0.628 RON 1 RON = 1.5924 CNY
20 jul 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
21 jul 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
22 jul 2024 1 CNY = 0.628 RON 1 RON = 1.5925 CNY
23 jul 2024 1 CNY = 0.6293 RON 1 RON = 1.5891 CNY
24 jul 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
25 jul 2024 1 CNY = 0.6344 RON 1 RON = 1.5763 CNY
26 jul 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
27 jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
28 jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
29 jul 2024 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
30 jul 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
31 jul 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY

Aug 2024

DatumCNY-RONRON-CNY
01 aug 2024 1 CNY = 0.6363 RON 1 RON = 1.5717 CNY
02 aug 2024 1 CNY = 0.6375 RON 1 RON = 1.5685 CNY
03 aug 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 aug 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
05 aug 2024 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
06 aug 2024 1 CNY = 0.6381 RON 1 RON = 1.5672 CNY
07 aug 2024 1 CNY = 0.6346 RON 1 RON = 1.5758 CNY
08 aug 2024 1 CNY = 0.6348 RON 1 RON = 1.5753 CNY
09 aug 2024 1 CNY = 0.6358 RON 1 RON = 1.5729 CNY
10 aug 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
11 aug 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
12 aug 2024 1 CNY = 0.6345 RON 1 RON = 1.576 CNY
13 aug 2024 1 CNY = 0.6355 RON 1 RON = 1.5735 CNY
14 aug 2024 1 CNY = 0.6311 RON 1 RON = 1.5844 CNY
15 aug 2024 1 CNY = 0.6318 RON 1 RON = 1.5829 CNY
16 aug 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
17 aug 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
18 aug 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
19 aug 2024 1 CNY = 0.6317 RON 1 RON = 1.5831 CNY
20 aug 2024 1 CNY = 0.6277 RON 1 RON = 1.593 CNY
21 aug 2024 1 CNY = 0.6274 RON 1 RON = 1.5938 CNY
22 aug 2024 1 CNY = 0.6261 RON 1 RON = 1.5973 CNY
23 aug 2024 1 CNY = 0.6269 RON 1 RON = 1.595 CNY
24 aug 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
25 aug 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
26 aug 2024 1 CNY = 0.6257 RON 1 RON = 1.5983 CNY
27 aug 2024 1 CNY = 0.6258 RON 1 RON = 1.598 CNY
28 aug 2024 1 CNY = 0.6281 RON 1 RON = 1.5922 CNY
29 aug 2024 1 CNY = 0.6325 RON 1 RON = 1.581 CNY
30 aug 2024 1 CNY = 0.6333 RON 1 RON = 1.5789 CNY
31 aug 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY

Sep 2024

DatumCNY-RONRON-CNY
01 sep 2024 1 CNY = 0.6349 RON 1 RON = 1.5749 CNY
02 sep 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
03 sep 2024 1 CNY = 0.6325 RON 1 RON = 1.5809 CNY
04 sep 2024 1 CNY = 0.6324 RON 1 RON = 1.5814 CNY
05 sep 2024 1 CNY = 0.6311 RON 1 RON = 1.5845 CNY
06 sep 2024 1 CNY = 0.6324 RON 1 RON = 1.5813 CNY
07 sep 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
08 sep 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
09 sep 2024 1 CNY = 0.6331 RON 1 RON = 1.5796 CNY
10 sep 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
11 sep 2024 1 CNY = 0.6334 RON 1 RON = 1.5788 CNY
12 sep 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
13 sep 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
14 sep 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
15 sep 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
16 sep 2024 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
17 sep 2024 1 CNY = 0.6295 RON 1 RON = 1.5886 CNY
18 sep 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
19 sep 2024 1 CNY = 0.6311 RON 1 RON = 1.5846 CNY
20 sep 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
21 sep 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
22 sep 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
23 sep 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
24 sep 2024 1 CNY = 0.6354 RON 1 RON = 1.5738 CNY
25 sep 2024 1 CNY = 0.6322 RON 1 RON = 1.5817 CNY
26 sep 2024 1 CNY = 0.6358 RON 1 RON = 1.5728 CNY
27 sep 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
28 sep 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
29 sep 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
30 sep 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Oct 2024

DatumCNY-RONRON-CNY
01 okt 2024 1 CNY = 0.6386 RON 1 RON = 1.5658 CNY
02 okt 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
03 okt 2024 1 CNY = 0.6398 RON 1 RON = 1.563 CNY
04 okt 2024 1 CNY = 0.6402 RON 1 RON = 1.562 CNY
05 okt 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
06 okt 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
07 okt 2024 1 CNY = 0.6458 RON 1 RON = 1.5485 CNY
08 okt 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
09 okt 2024 1 CNY = 0.6427 RON 1 RON = 1.556 CNY
10 okt 2024 1 CNY = 0.643 RON 1 RON = 1.5553 CNY
11 okt 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
12 okt 2024 1 CNY = 0.6437 RON 1 RON = 1.5535 CNY
13 okt 2024 1 CNY = 0.6437 RON 1 RON = 1.5535 CNY
14 okt 2024 1 CNY = 0.6433 RON 1 RON = 1.5545 CNY
15 okt 2024 1 CNY = 0.6415 RON 1 RON = 1.559 CNY
16 okt 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
17 okt 2024 1 CNY = 0.643 RON 1 RON = 1.5552 CNY
18 okt 2024 1 CNY = 0.6452 RON 1 RON = 1.55 CNY
19 okt 2024 1 CNY = 0.6443 RON 1 RON = 1.552 CNY
20 okt 2024 1 CNY = 0.6443 RON 1 RON = 1.552 CNY
21 okt 2024 1 CNY = 0.644 RON 1 RON = 1.5528 CNY
22 okt 2024 1 CNY = 0.6456 RON 1 RON = 1.5489 CNY
23 okt 2024 1 CNY = 0.6481 RON 1 RON = 1.5429 CNY
24 okt 2024 1 CNY = 0.6471 RON 1 RON = 1.5454 CNY
25 okt 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
26 okt 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
27 okt 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
28 okt 2024 1 CNY = 0.6451 RON 1 RON = 1.5502 CNY
29 okt 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
30 okt 2024 1 CNY = 0.6456 RON 1 RON = 1.549 CNY
31 okt 2024 1 CNY = 0.6425 RON 1 RON = 1.5563 CNY

Nov 2024

DatumCNY-RONRON-CNY
01 nov 2024 1 CNY = 0.6431 RON 1 RON = 1.5549 CNY
02 nov 2024 1 CNY = 0.6445 RON 1 RON = 1.5517 CNY
03 nov 2024 1 CNY = 0.6445 RON 1 RON = 1.5517 CNY
04 nov 2024 1 CNY = 0.643 RON 1 RON = 1.5552 CNY
05 nov 2024 1 CNY = 0.6429 RON 1 RON = 1.5554 CNY
06 nov 2024 1 CNY = 0.6476 RON 1 RON = 1.5441 CNY
07 nov 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
08 nov 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
09 nov 2024 1 CNY = 0.6465 RON 1 RON = 1.5467 CNY
10 nov 2024 1 CNY = 0.6465 RON 1 RON = 1.5467 CNY
11 nov 2024 1 CNY = 0.6485 RON 1 RON = 1.5421 CNY
12 nov 2024 1 CNY = 0.6484 RON 1 RON = 1.5423 CNY
13 nov 2024 1 CNY = 0.6493 RON 1 RON = 1.5401 CNY
14 nov 2024 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
15 nov 2024 1 CNY = 0.6504 RON 1 RON = 1.5375 CNY
16 nov 2024 1 CNY = 0.6533 RON 1 RON = 1.5306 CNY
17 nov 2024 1 CNY = 0.6533 RON 1 RON = 1.5306 CNY
18 nov 2024 1 CNY = 0.6511 RON 1 RON = 1.5358 CNY
19 nov 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
20 nov 2024 1 CNY = 0.6503 RON 1 RON = 1.5378 CNY
21 nov 2024 1 CNY = 0.6531 RON 1 RON = 1.5311 CNY
22 nov 2024 1 CNY = 0.6592 RON 1 RON = 1.5171 CNY
23 nov 2024 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
24 nov 2024 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
25 nov 2024 1 CNY = 0.6543 RON 1 RON = 1.5284 CNY
26 nov 2024 1 CNY = 0.6519 RON 1 RON = 1.5339 CNY
27 nov 2024 1 CNY = 0.6537 RON 1 RON = 1.5299 CNY
28 nov 2024 1 CNY = 0.6512 RON 1 RON = 1.5357 CNY
29 nov 2024 1 CNY = 0.6508 RON 1 RON = 1.5366 CNY
30 nov 2024 1 CNY = 0.6496 RON 1 RON = 1.5394 CNY

Dec 2024

DatumCNY-RONRON-CNY
01 dec 2024 1 CNY = 0.6496 RON 1 RON = 1.5394 CNY
02 dec 2024 1 CNY = 0.6512 RON 1 RON = 1.5357 CNY
03 dec 2024 1 CNY = 0.6497 RON 1 RON = 1.5391 CNY
04 dec 2024 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
05 dec 2024 1 CNY = 0.6502 RON 1 RON = 1.5381 CNY
06 dec 2024 1 CNY = 0.6473 RON 1 RON = 1.5448 CNY
07 dec 2024 1 CNY = 0.6469 RON 1 RON = 1.5458 CNY
08 dec 2024 1 CNY = 0.6469 RON 1 RON = 1.5458 CNY
09 dec 2024 1 CNY = 0.6478 RON 1 RON = 1.5437 CNY
10 dec 2024 1 CNY = 0.6508 RON 1 RON = 1.5366 CNY
11 dec 2024 1 CNY = 0.6512 RON 1 RON = 1.5356 CNY
12 dec 2024 1 CNY = 0.6512 RON 1 RON = 1.5356 CNY
13 dec 2024 1 CNY = 0.6511 RON 1 RON = 1.5357 CNY
14 dec 2024 1 CNY = 0.6508 RON 1 RON = 1.5365 CNY
15 dec 2024 1 CNY = 0.6508 RON 1 RON = 1.5365 CNY
16 dec 2024 1 CNY = 0.6511 RON 1 RON = 1.5358 CNY
17 dec 2024 1 CNY = 0.6508 RON 1 RON = 1.5366 CNY
18 dec 2024 1 CNY = 0.6506 RON 1 RON = 1.5372 CNY
19 dec 2024 1 CNY = 0.6555 RON 1 RON = 1.5256 CNY
20 dec 2024 1 CNY = 0.6561 RON 1 RON = 1.5242 CNY
21 dec 2024 1 CNY = 0.654 RON 1 RON = 1.5291 CNY
22 dec 2024 1 CNY = 0.654 RON 1 RON = 1.5291 CNY
23 dec 2024 1 CNY = 0.656 RON 1 RON = 1.5245 CNY
24 dec 2024 1 CNY = 0.6554 RON 1 RON = 1.5257 CNY
25 dec 2024 1 CNY = 0.6555 RON 1 RON = 1.5256 CNY
26 dec 2024 1 CNY = 0.6555 RON 1 RON = 1.5255 CNY
27 dec 2024 1 CNY = 0.6538 RON 1 RON = 1.5296 CNY
28 dec 2024 1 CNY = 0.654 RON 1 RON = 1.5292 CNY
29 dec 2024 1 CNY = 0.654 RON 1 RON = 1.5292 CNY
30 dec 2024 1 CNY = 0.653 RON 1 RON = 1.5313 CNY
31 dec 2024 1 CNY = 0.6558 RON 1 RON = 1.5248 CNY

CNY-RON och RON-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats