> CNY-PYG och PYG-CNY växelkurser - 2025

CNY-PYG och PYG-CNY växelkurser - 2025

CNY-PYG och PYG-CNY växelkurser

Se växelkurserna för CNY-PYG PYG-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 1093,934 PYG

1 PYG = 0,0009 CNY

1år 2år 3år

CNY till PYGPYG till CNY

Jan 2025

Datum	CNY-PYG	PYG-CNY
01 jan 2025	1 CNY = 1070.1045 PYG	1 PYG = 0.0009 CNY
02 jan 2025	1 CNY = 1068.7775 PYG	1 PYG = 0.0009 CNY
03 jan 2025	1 CNY = 1069.8921 PYG	1 PYG = 0.0009 CNY
04 jan 2025	1 CNY = 1067.5638 PYG	1 PYG = 0.0009 CNY
05 jan 2025	1 CNY = 1067.5638 PYG	1 PYG = 0.0009 CNY
06 jan 2025	1 CNY = 1076.2203 PYG	1 PYG = 0.0009 CNY
07 jan 2025	1 CNY = 1080.0076 PYG	1 PYG = 0.0009 CNY
08 jan 2025	1 CNY = 1080.6821 PYG	1 PYG = 0.0009 CNY
09 jan 2025	1 CNY = 1075.7636 PYG	1 PYG = 0.0009 CNY
10 jan 2025	1 CNY = 1070.9441 PYG	1 PYG = 0.0009 CNY
11 jan 2025	1 CNY = 1075.5522 PYG	1 PYG = 0.0009 CNY
12 jan 2025	1 CNY = 1075.5522 PYG	1 PYG = 0.0009 CNY
13 jan 2025	1 CNY = 1074.1348 PYG	1 PYG = 0.0009 CNY
14 jan 2025	1 CNY = 1076.0556 PYG	1 PYG = 0.0009 CNY
15 jan 2025	1 CNY = 1076.0482 PYG	1 PYG = 0.0009 CNY
16 jan 2025	1 CNY = 1075.6351 PYG	1 PYG = 0.0009 CNY
17 jan 2025	1 CNY = 1075.1991 PYG	1 PYG = 0.0009 CNY
18 jan 2025	1 CNY = 1075.3998 PYG	1 PYG = 0.0009 CNY
19 jan 2025	1 CNY = 1075.3998 PYG	1 PYG = 0.0009 CNY
20 jan 2025	1 CNY = 1078.4868 PYG	1 PYG = 0.0009 CNY
21 jan 2025	1 CNY = 1083.7646 PYG	1 PYG = 0.0009 CNY
22 jan 2025	1 CNY = 1084.2863 PYG	1 PYG = 0.0009 CNY
23 jan 2025	1 CNY = 1085.4643 PYG	1 PYG = 0.0009 CNY
24 jan 2025	1 CNY = 1092.1828 PYG	1 PYG = 0.0009 CNY
25 jan 2025	1 CNY = 1090.2339 PYG	1 PYG = 0.0009 CNY
26 jan 2025	1 CNY = 1090.2339 PYG	1 PYG = 0.0009 CNY
27 jan 2025	1 CNY = 1091.6807 PYG	1 PYG = 0.0009 CNY
28 jan 2025	1 CNY = 1091.2903 PYG	1 PYG = 0.0009 CNY
29 jan 2025	1 CNY = 1090.5457 PYG	1 PYG = 0.0009 CNY
30 jan 2025	1 CNY = 1100.45 PYG	1 PYG = 0.0009 CNY
31 jan 2025	1 CNY = 1096.9852 PYG	1 PYG = 0.0009 CNY

Feb 2025

Datum	CNY-PYG	PYG-CNY
01 feb 2025	1 CNY = 1097.1076 PYG	1 PYG = 0.0009 CNY
02 feb 2025	1 CNY = 1098.918 PYG	1 PYG = 0.0009 CNY
03 feb 2025	1 CNY = 1094.7424 PYG	1 PYG = 0.0009 CNY
04 feb 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
05 feb 2025	1 CNY = 1083.7505 PYG	1 PYG = 0.0009 CNY
06 feb 2025	1 CNY = 1080.2035 PYG	1 PYG = 0.0009 CNY
07 feb 2025	1 CNY = 1082.8448 PYG	1 PYG = 0.0009 CNY
08 feb 2025	1 CNY = 1087.1831 PYG	1 PYG = 0.0009 CNY
09 feb 2025	1 CNY = 1087.1831 PYG	1 PYG = 0.0009 CNY
10 feb 2025	1 CNY = 1079.829 PYG	1 PYG = 0.0009 CNY
11 feb 2025	1 CNY = 1078.8478 PYG	1 PYG = 0.0009 CNY
12 feb 2025	1 CNY = 1076.6187 PYG	1 PYG = 0.0009 CNY
13 feb 2025	1 CNY = 1073.9955 PYG	1 PYG = 0.0009 CNY
14 feb 2025	1 CNY = 1081.2878 PYG	1 PYG = 0.0009 CNY
15 feb 2025	1 CNY = 1083.0324 PYG	1 PYG = 0.0009 CNY
16 feb 2025	1 CNY = 1083.0324 PYG	1 PYG = 0.0009 CNY
17 feb 2025	1 CNY = 1089.5348 PYG	1 PYG = 0.0009 CNY
18 feb 2025	1 CNY = 1090.2057 PYG	1 PYG = 0.0009 CNY
19 feb 2025	1 CNY = 1085.6075 PYG	1 PYG = 0.0009 CNY
20 feb 2025	1 CNY = 1082.3552 PYG	1 PYG = 0.0009 CNY
21 feb 2025	1 CNY = 1088.0108 PYG	1 PYG = 0.0009 CNY
22 feb 2025	1 CNY = 1088.6099 PYG	1 PYG = 0.0009 CNY
23 feb 2025	1 CNY = 1088.6099 PYG	1 PYG = 0.0009 CNY
24 feb 2025	1 CNY = 1088.9411 PYG	1 PYG = 0.0009 CNY
25 feb 2025	1 CNY = 1090.5992 PYG	1 PYG = 0.0009 CNY
26 feb 2025	1 CNY = 1090.8234 PYG	1 PYG = 0.0009 CNY
27 feb 2025	1 CNY = 1089.4479 PYG	1 PYG = 0.0009 CNY
28 feb 2025	1 CNY = 1083.5763 PYG	1 PYG = 0.0009 CNY

Mar 2025

Datum	CNY-PYG	PYG-CNY
01 mar 2025	1 CNY = 1087.565 PYG	1 PYG = 0.0009 CNY
02 mar 2025	1 CNY = 1090.187 PYG	1 PYG = 0.0009 CNY
03 mar 2025	1 CNY = 1088.5572 PYG	1 PYG = 0.0009 CNY
04 mar 2025	1 CNY = 1087.5654 PYG	1 PYG = 0.0009 CNY
05 mar 2025	1 CNY = 1088.2347 PYG	1 PYG = 0.0009 CNY
06 mar 2025	1 CNY = 1090.3919 PYG	1 PYG = 0.0009 CNY
07 mar 2025	1 CNY = 1092.5677 PYG	1 PYG = 0.0009 CNY
08 mar 2025	1 CNY = 1092.8794 PYG	1 PYG = 0.0009 CNY
09 mar 2025	1 CNY = 1095.8753 PYG	1 PYG = 0.0009 CNY
10 mar 2025	1 CNY = 1097.6402 PYG	1 PYG = 0.0009 CNY
11 mar 2025	1 CNY = 1090.9473 PYG	1 PYG = 0.0009 CNY
12 mar 2025	1 CNY = 1093.0528 PYG	1 PYG = 0.0009 CNY
13 mar 2025	1 CNY = 1094.7236 PYG	1 PYG = 0.0009 CNY
14 mar 2025	1 CNY = 1095.7302 PYG	1 PYG = 0.0009 CNY
15 mar 2025	1 CNY = 1094.422 PYG	1 PYG = 0.0009 CNY
16 mar 2025	1 CNY = 1103.5186 PYG	1 PYG = 0.0009 CNY
17 mar 2025	1 CNY = 1098.3384 PYG	1 PYG = 0.0009 CNY
18 mar 2025	1 CNY = 1098.7133 PYG	1 PYG = 0.0009 CNY
19 mar 2025	1 CNY = 1099.62 PYG	1 PYG = 0.0009 CNY
20 mar 2025	1 CNY = 1100.8684 PYG	1 PYG = 0.0009 CNY
21 mar 2025	1 CNY = 1096.7091 PYG	1 PYG = 0.0009 CNY
22 mar 2025	1 CNY = 1100.2652 PYG	1 PYG = 0.0009 CNY
23 mar 2025	1 CNY = 1103.665 PYG	1 PYG = 0.0009 CNY
24 mar 2025	1 CNY = 1103.6799 PYG	1 PYG = 0.0009 CNY
25 mar 2025	1 CNY = 1099.1447 PYG	1 PYG = 0.0009 CNY
26 mar 2025	1 CNY = 1103.3552 PYG	1 PYG = 0.0009 CNY
27 mar 2025	1 CNY = 1103.298 PYG	1 PYG = 0.0009 CNY
28 mar 2025	1 CNY = 1102.8235 PYG	1 PYG = 0.0009 CNY
29 mar 2025	1 CNY = 1101.5524 PYG	1 PYG = 0.0009 CNY
30 mar 2025	1 CNY = 1100.4691 PYG	1 PYG = 0.0009 CNY
31 mar 2025	1 CNY = 1098.8526 PYG	1 PYG = 0.0009 CNY

Apr 2025

Datum	CNY-PYG	PYG-CNY
01 apr 2025	1 CNY = 1095.0455 PYG	1 PYG = 0.0009 CNY
02 apr 2025	1 CNY = 1100.8153 PYG	1 PYG = 0.0009 CNY
03 apr 2025	1 CNY = 1096.8127 PYG	1 PYG = 0.0009 CNY
04 apr 2025	1 CNY = 1098.4982 PYG	1 PYG = 0.0009 CNY
05 apr 2025	1 CNY = 1107.8122 PYG	1 PYG = 0.0009 CNY
06 apr 2025	1 CNY = 1107.8122 PYG	1 PYG = 0.0009 CNY
07 apr 2025	1 CNY = 1099.8707 PYG	1 PYG = 0.0009 CNY
08 apr 2025	1 CNY = 1097.7095 PYG	1 PYG = 0.0009 CNY
09 apr 2025	1 CNY = 1089.4939 PYG	1 PYG = 0.0009 CNY
10 apr 2025	1 CNY = 1090.0024 PYG	1 PYG = 0.0009 CNY
11 apr 2025	1 CNY = 1095.9037 PYG	1 PYG = 0.0009 CNY
12 apr 2025	1 CNY = 1094.856 PYG	1 PYG = 0.0009 CNY
13 apr 2025	1 CNY = 1099.2578 PYG	1 PYG = 0.0009 CNY
14 apr 2025	1 CNY = 1099.2925 PYG	1 PYG = 0.0009 CNY
15 apr 2025	1 CNY = 1088.4859 PYG	1 PYG = 0.0009 CNY
16 apr 2025	1 CNY = 1088.1093 PYG	1 PYG = 0.0009 CNY
17 apr 2025	1 CNY = 1088.6492 PYG	1 PYG = 0.0009 CNY
18 apr 2025	1 CNY = 1103.3411 PYG	1 PYG = 0.0009 CNY
19 apr 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
20 apr 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
21 apr 2025	1 CNY = 1095.601 PYG	1 PYG = 0.0009 CNY
22 apr 2025	1 CNY = 1096.5282 PYG	1 PYG = 0.0009 CNY
23 apr 2025	1 CNY = 1093.8167 PYG	1 PYG = 0.0009 CNY
24 apr 2025	1 CNY = 1097.5892 PYG	1 PYG = 0.0009 CNY
25 apr 2025	1 CNY = 1097.659 PYG	1 PYG = 0.0009 CNY
26 apr 2025	1 CNY = 1097.5509 PYG	1 PYG = 0.0009 CNY
27 apr 2025	1 CNY = 1097.5509 PYG	1 PYG = 0.0009 CNY
28 apr 2025	1 CNY = 1099.0655 PYG	1 PYG = 0.0009 CNY
29 apr 2025	1 CNY = 1097.4397 PYG	1 PYG = 0.0009 CNY
30 apr 2025	1 CNY = 1101.471 PYG	1 PYG = 0.0009 CNY

May 2025

Datum	CNY-PYG	PYG-CNY
01 maj 2025	1 CNY = 1104.8169 PYG	1 PYG = 0.0009 CNY
02 maj 2025	1 CNY = 1100.5823 PYG	1 PYG = 0.0009 CNY
03 maj 2025	1 CNY = 1102.8949 PYG	1 PYG = 0.0009 CNY
04 maj 2025	1 CNY = 1102.8949 PYG	1 PYG = 0.0009 CNY
05 maj 2025	1 CNY = 1098.1848 PYG	1 PYG = 0.0009 CNY
06 maj 2025	1 CNY = 1100.8742 PYG	1 PYG = 0.0009 CNY
07 maj 2025	1 CNY = 1107.3646 PYG	1 PYG = 0.0009 CNY
08 maj 2025	1 CNY = 1104.4886 PYG	1 PYG = 0.0009 CNY
09 maj 2025	1 CNY = 1106.0713 PYG	1 PYG = 0.0009 CNY
10 maj 2025	1 CNY = 1104.2442 PYG	1 PYG = 0.0009 CNY
11 maj 2025	1 CNY = 1103.837 PYG	1 PYG = 0.0009 CNY
12 maj 2025	1 CNY = 1101.8996 PYG	1 PYG = 0.0009 CNY
13 maj 2025	1 CNY = 1108.168 PYG	1 PYG = 0.0009 CNY
14 maj 2025	1 CNY = 1109.3007 PYG	1 PYG = 0.0009 CNY
15 maj 2025	1 CNY = 1108.659 PYG	1 PYG = 0.0009 CNY
16 maj 2025	1 CNY = 1107.3271 PYG	1 PYG = 0.0009 CNY
17 maj 2025	1 CNY = 1111.038 PYG	1 PYG = 0.0009 CNY
18 maj 2025	1 CNY = 1111.038 PYG	1 PYG = 0.0009 CNY
19 maj 2025	1 CNY = 1108.0781 PYG	1 PYG = 0.0009 CNY
20 maj 2025	1 CNY = 1107.3186 PYG	1 PYG = 0.0009 CNY
21 maj 2025	1 CNY = 1106.027 PYG	1 PYG = 0.0009 CNY
22 maj 2025	1 CNY = 1106.0583 PYG	1 PYG = 0.0009 CNY
23 maj 2025	1 CNY = 1107.7959 PYG	1 PYG = 0.0009 CNY
24 maj 2025	1 CNY = 1105.5879 PYG	1 PYG = 0.0009 CNY
25 maj 2025	1 CNY = 1105.5879 PYG	1 PYG = 0.0009 CNY
26 maj 2025	1 CNY = 1107.9405 PYG	1 PYG = 0.0009 CNY
27 maj 2025	1 CNY = 1108.9748 PYG	1 PYG = 0.0009 CNY
28 maj 2025	1 CNY = 1109.08 PYG	1 PYG = 0.0009 CNY
29 maj 2025	1 CNY = 1109.5575 PYG	1 PYG = 0.0009 CNY
30 maj 2025	1 CNY = 1108.4594 PYG	1 PYG = 0.0009 CNY
31 maj 2025	1 CNY = 1108.4584 PYG	1 PYG = 0.0009 CNY

Jun 2025

Datum	CNY-PYG	PYG-CNY
01 jun 2025	1 CNY = 1106.9495 PYG	1 PYG = 0.0009 CNY
02 jun 2025	1 CNY = 1108.2988 PYG	1 PYG = 0.0009 CNY
03 jun 2025	1 CNY = 1109.5994 PYG	1 PYG = 0.0009 CNY
04 jun 2025	1 CNY = 1108.6487 PYG	1 PYG = 0.0009 CNY
05 jun 2025	1 CNY = 1112.011 PYG	1 PYG = 0.0009 CNY
06 jun 2025	1 CNY = 1113.0953 PYG	1 PYG = 0.0009 CNY

CNY-PYG och PYG-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter