currencystats247.com

CurrencyStats247 > Växelkurser > CNY-PLN och PLN-CNY växelkurser - 2024

CNY-PLN och PLN-CNY växelkurser - 2024

CNY-PLN och PLN-CNY växelkurser

Se växelkurserna för CNY-PLN PLN-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 0,5537 PLN
1 PLN = 1,8062 CNY

Jan 2024

DatumCNY-PLNPLN-CNY
01 jan 2024 1 CNY = 0.5568 PLN 1 PLN = 1.796 CNY
02 jan 2024 1 CNY = 0.5581 PLN 1 PLN = 1.7919 CNY
03 jan 2024 1 CNY = 0.5627 PLN 1 PLN = 1.7772 CNY
04 jan 2024 1 CNY = 0.5587 PLN 1 PLN = 1.79 CNY
05 jan 2024 1 CNY = 0.5614 PLN 1 PLN = 1.7813 CNY
06 jan 2024 1 CNY = 0.56 PLN 1 PLN = 1.7858 CNY
07 jan 2024 1 CNY = 0.56 PLN 1 PLN = 1.7858 CNY
08 jan 2024 1 CNY = 0.5588 PLN 1 PLN = 1.7895 CNY
09 jan 2024 1 CNY = 0.5587 PLN 1 PLN = 1.79 CNY
10 jan 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
11 jan 2024 1 CNY = 0.5583 PLN 1 PLN = 1.7912 CNY
12 jan 2024 1 CNY = 0.5608 PLN 1 PLN = 1.7833 CNY
13 jan 2024 1 CNY = 0.5597 PLN 1 PLN = 1.7867 CNY
14 jan 2024 1 CNY = 0.5597 PLN 1 PLN = 1.7867 CNY
15 jan 2024 1 CNY = 0.5607 PLN 1 PLN = 1.7836 CNY
16 jan 2024 1 CNY = 0.5658 PLN 1 PLN = 1.7674 CNY
17 jan 2024 1 CNY = 0.5675 PLN 1 PLN = 1.762 CNY
18 jan 2024 1 CNY = 0.5682 PLN 1 PLN = 1.7599 CNY
19 jan 2024 1 CNY = 0.5632 PLN 1 PLN = 1.7757 CNY
20 jan 2024 1 CNY = 0.5616 PLN 1 PLN = 1.7807 CNY
21 jan 2024 1 CNY = 0.5616 PLN 1 PLN = 1.7808 CNY
22 jan 2024 1 CNY = 0.5572 PLN 1 PLN = 1.7947 CNY
23 jan 2024 1 CNY = 0.5687 PLN 1 PLN = 1.7585 CNY
24 jan 2024 1 CNY = 0.5671 PLN 1 PLN = 1.7634 CNY
25 jan 2024 1 CNY = 0.5668 PLN 1 PLN = 1.7643 CNY
26 jan 2024 1 CNY = 0.5677 PLN 1 PLN = 1.7614 CNY
27 jan 2024 1 CNY = 0.567 PLN 1 PLN = 1.7638 CNY
28 jan 2024 1 CNY = 0.567 PLN 1 PLN = 1.7638 CNY
29 jan 2024 1 CNY = 0.5623 PLN 1 PLN = 1.7784 CNY
30 jan 2024 1 CNY = 0.5665 PLN 1 PLN = 1.7653 CNY
31 jan 2024 1 CNY = 0.5628 PLN 1 PLN = 1.7767 CNY

Feb 2024

DatumCNY-PLNPLN-CNY
01 feb 2024 1 CNY = 0.5646 PLN 1 PLN = 1.7713 CNY
02 feb 2024 1 CNY = 0.5583 PLN 1 PLN = 1.7911 CNY
03 feb 2024 1 CNY = 0.5615 PLN 1 PLN = 1.7809 CNY
04 feb 2024 1 CNY = 0.5615 PLN 1 PLN = 1.7809 CNY
05 feb 2024 1 CNY = 0.5667 PLN 1 PLN = 1.7645 CNY
06 feb 2024 1 CNY = 0.57 PLN 1 PLN = 1.7543 CNY
07 feb 2024 1 CNY = 0.5671 PLN 1 PLN = 1.7635 CNY
08 feb 2024 1 CNY = 0.5661 PLN 1 PLN = 1.7664 CNY
09 feb 2024 1 CNY = 0.5632 PLN 1 PLN = 1.7755 CNY
10 feb 2024 1 CNY = 0.5587 PLN 1 PLN = 1.79 CNY
11 feb 2024 1 CNY = 0.5586 PLN 1 PLN = 1.7902 CNY
12 feb 2024 1 CNY = 0.5576 PLN 1 PLN = 1.7935 CNY
13 feb 2024 1 CNY = 0.5568 PLN 1 PLN = 1.7961 CNY
14 feb 2024 1 CNY = 0.5642 PLN 1 PLN = 1.7723 CNY
15 feb 2024 1 CNY = 0.5643 PLN 1 PLN = 1.772 CNY
16 feb 2024 1 CNY = 0.5624 PLN 1 PLN = 1.778 CNY
17 feb 2024 1 CNY = 0.5656 PLN 1 PLN = 1.7681 CNY
18 feb 2024 1 CNY = 0.5656 PLN 1 PLN = 1.768 CNY
19 feb 2024 1 CNY = 0.5577 PLN 1 PLN = 1.793 CNY
20 feb 2024 1 CNY = 0.556 PLN 1 PLN = 1.7984 CNY
21 feb 2024 1 CNY = 0.5555 PLN 1 PLN = 1.8003 CNY
22 feb 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8068 CNY
23 feb 2024 1 CNY = 0.5527 PLN 1 PLN = 1.8094 CNY
24 feb 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
25 feb 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
26 feb 2024 1 CNY = 0.5512 PLN 1 PLN = 1.8141 CNY
27 feb 2024 1 CNY = 0.5524 PLN 1 PLN = 1.8101 CNY
28 feb 2024 1 CNY = 0.5526 PLN 1 PLN = 1.8095 CNY
29 feb 2024 1 CNY = 0.5547 PLN 1 PLN = 1.8029 CNY

Mar 2024

DatumCNY-PLNPLN-CNY
01 mar 2024 1 CNY = 0.5547 PLN 1 PLN = 1.8026 CNY
02 mar 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8066 CNY
03 mar 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8066 CNY
04 mar 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8067 CNY
05 mar 2024 1 CNY = 0.5538 PLN 1 PLN = 1.8057 CNY
06 mar 2024 1 CNY = 0.5494 PLN 1 PLN = 1.8201 CNY
07 mar 2024 1 CNY = 0.5486 PLN 1 PLN = 1.8228 CNY
08 mar 2024 1 CNY = 0.5477 PLN 1 PLN = 1.8257 CNY
09 mar 2024 1 CNY = 0.5471 PLN 1 PLN = 1.8279 CNY
10 mar 2024 1 CNY = 0.5471 PLN 1 PLN = 1.8279 CNY
11 mar 2024 1 CNY = 0.5455 PLN 1 PLN = 1.8332 CNY
12 mar 2024 1 CNY = 0.5476 PLN 1 PLN = 1.8261 CNY
13 mar 2024 1 CNY = 0.5444 PLN 1 PLN = 1.8368 CNY
14 mar 2024 1 CNY = 0.5465 PLN 1 PLN = 1.8299 CNY
15 mar 2024 1 CNY = 0.548 PLN 1 PLN = 1.8249 CNY
16 mar 2024 1 CNY = 0.5493 PLN 1 PLN = 1.8204 CNY
17 mar 2024 1 CNY = 0.549 PLN 1 PLN = 1.8214 CNY
18 mar 2024 1 CNY = 0.5501 PLN 1 PLN = 1.8177 CNY
19 mar 2024 1 CNY = 0.5534 PLN 1 PLN = 1.8071 CNY
20 mar 2024 1 CNY = 0.5539 PLN 1 PLN = 1.8052 CNY
21 mar 2024 1 CNY = 0.5482 PLN 1 PLN = 1.8243 CNY
22 mar 2024 1 CNY = 0.5518 PLN 1 PLN = 1.8122 CNY
23 mar 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
24 mar 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
25 mar 2024 1 CNY = 0.5512 PLN 1 PLN = 1.8142 CNY
26 mar 2024 1 CNY = 0.5496 PLN 1 PLN = 1.8196 CNY
27 mar 2024 1 CNY = 0.5519 PLN 1 PLN = 1.8118 CNY
28 mar 2024 1 CNY = 0.5521 PLN 1 PLN = 1.8113 CNY
29 mar 2024 1 CNY = 0.5513 PLN 1 PLN = 1.8138 CNY
30 mar 2024 1 CNY = 0.5509 PLN 1 PLN = 1.8153 CNY
31 mar 2024 1 CNY = 0.5509 PLN 1 PLN = 1.8153 CNY

Apr 2024

DatumCNY-PLNPLN-CNY
01 apr 2024 1 CNY = 0.55 PLN 1 PLN = 1.8183 CNY
02 apr 2024 1 CNY = 0.5522 PLN 1 PLN = 1.8109 CNY
03 apr 2024 1 CNY = 0.5506 PLN 1 PLN = 1.8162 CNY
04 apr 2024 1 CNY = 0.547 PLN 1 PLN = 1.8282 CNY
05 apr 2024 1 CNY = 0.5462 PLN 1 PLN = 1.8309 CNY
06 apr 2024 1 CNY = 0.546 PLN 1 PLN = 1.8314 CNY
07 apr 2024 1 CNY = 0.546 PLN 1 PLN = 1.8314 CNY
08 apr 2024 1 CNY = 0.5462 PLN 1 PLN = 1.8308 CNY
09 apr 2024 1 CNY = 0.5412 PLN 1 PLN = 1.8477 CNY
10 apr 2024 1 CNY = 0.5415 PLN 1 PLN = 1.8467 CNY
11 apr 2024 1 CNY = 0.5482 PLN 1 PLN = 1.8243 CNY
12 apr 2024 1 CNY = 0.5527 PLN 1 PLN = 1.8095 CNY
13 apr 2024 1 CNY = 0.5569 PLN 1 PLN = 1.7958 CNY
14 apr 2024 1 CNY = 0.5569 PLN 1 PLN = 1.7958 CNY
15 apr 2024 1 CNY = 0.5568 PLN 1 PLN = 1.7961 CNY
16 apr 2024 1 CNY = 0.5641 PLN 1 PLN = 1.7726 CNY
17 apr 2024 1 CNY = 0.5648 PLN 1 PLN = 1.7706 CNY
18 apr 2024 1 CNY = 0.5597 PLN 1 PLN = 1.7868 CNY
19 apr 2024 1 CNY = 0.5609 PLN 1 PLN = 1.7827 CNY
20 apr 2024 1 CNY = 0.5587 PLN 1 PLN = 1.7898 CNY
21 apr 2024 1 CNY = 0.5587 PLN 1 PLN = 1.7898 CNY
22 apr 2024 1 CNY = 0.5604 PLN 1 PLN = 1.7844 CNY
23 apr 2024 1 CNY = 0.5579 PLN 1 PLN = 1.7923 CNY
24 apr 2024 1 CNY = 0.5579 PLN 1 PLN = 1.7926 CNY
25 apr 2024 1 CNY = 0.5558 PLN 1 PLN = 1.7991 CNY
26 apr 2024 1 CNY = 0.5564 PLN 1 PLN = 1.7973 CNY
27 apr 2024 1 CNY = 0.5569 PLN 1 PLN = 1.7958 CNY
28 apr 2024 1 CNY = 0.5562 PLN 1 PLN = 1.7979 CNY
29 apr 2024 1 CNY = 0.5571 PLN 1 PLN = 1.795 CNY
30 apr 2024 1 CNY = 0.5565 PLN 1 PLN = 1.7969 CNY

May 2024

DatumCNY-PLNPLN-CNY
01 maj 2024 1 CNY = 0.5614 PLN 1 PLN = 1.7811 CNY
02 maj 2024 1 CNY = 0.5587 PLN 1 PLN = 1.7898 CNY
03 maj 2024 1 CNY = 0.5565 PLN 1 PLN = 1.7968 CNY
04 maj 2024 1 CNY = 0.5555 PLN 1 PLN = 1.8002 CNY
05 maj 2024 1 CNY = 0.5555 PLN 1 PLN = 1.8002 CNY
06 maj 2024 1 CNY = 0.5553 PLN 1 PLN = 1.8008 CNY
07 maj 2024 1 CNY = 0.5547 PLN 1 PLN = 1.8026 CNY
08 maj 2024 1 CNY = 0.5549 PLN 1 PLN = 1.802 CNY
09 maj 2024 1 CNY = 0.5534 PLN 1 PLN = 1.807 CNY
10 maj 2024 1 CNY = 0.5518 PLN 1 PLN = 1.8122 CNY
11 maj 2024 1 CNY = 0.5529 PLN 1 PLN = 1.8087 CNY
12 maj 2024 1 CNY = 0.5529 PLN 1 PLN = 1.8087 CNY
13 maj 2024 1 CNY = 0.5488 PLN 1 PLN = 1.8222 CNY
14 maj 2024 1 CNY = 0.5467 PLN 1 PLN = 1.8291 CNY
15 maj 2024 1 CNY = 0.5459 PLN 1 PLN = 1.8317 CNY
16 maj 2024 1 CNY = 0.5437 PLN 1 PLN = 1.8394 CNY
17 maj 2024 1 CNY = 0.5442 PLN 1 PLN = 1.8374 CNY
18 maj 2024 1 CNY = 0.5427 PLN 1 PLN = 1.8425 CNY
19 maj 2024 1 CNY = 0.5424 PLN 1 PLN = 1.8437 CNY
20 maj 2024 1 CNY = 0.5416 PLN 1 PLN = 1.8464 CNY
21 maj 2024 1 CNY = 0.5467 PLN 1 PLN = 1.829 CNY
22 maj 2024 1 CNY = 0.5475 PLN 1 PLN = 1.8264 CNY
23 maj 2024 1 CNY = 0.5422 PLN 1 PLN = 1.8444 CNY
24 maj 2024 1 CNY = 0.5419 PLN 1 PLN = 1.8454 CNY
25 maj 2024 1 CNY = 0.5422 PLN 1 PLN = 1.8443 CNY
26 maj 2024 1 CNY = 0.5424 PLN 1 PLN = 1.8435 CNY
27 maj 2024 1 CNY = 0.5418 PLN 1 PLN = 1.8456 CNY
28 maj 2024 1 CNY = 0.5392 PLN 1 PLN = 1.8547 CNY
29 maj 2024 1 CNY = 0.5421 PLN 1 PLN = 1.8446 CNY
30 maj 2024 1 CNY = 0.5465 PLN 1 PLN = 1.8298 CNY
31 maj 2024 1 CNY = 0.5432 PLN 1 PLN = 1.8411 CNY

Jun 2024

DatumCNY-PLNPLN-CNY
01 jun 2024 1 CNY = 0.5439 PLN 1 PLN = 1.8385 CNY
02 jun 2024 1 CNY = 0.5439 PLN 1 PLN = 1.8385 CNY
03 jun 2024 1 CNY = 0.5455 PLN 1 PLN = 1.8332 CNY
04 jun 2024 1 CNY = 0.5461 PLN 1 PLN = 1.8313 CNY
05 jun 2024 1 CNY = 0.5464 PLN 1 PLN = 1.8301 CNY
06 jun 2024 1 CNY = 0.5466 PLN 1 PLN = 1.8294 CNY
07 jun 2024 1 CNY = 0.5433 PLN 1 PLN = 1.8405 CNY
08 jun 2024 1 CNY = 0.5522 PLN 1 PLN = 1.811 CNY
09 jun 2024 1 CNY = 0.5522 PLN 1 PLN = 1.811 CNY
10 jun 2024 1 CNY = 0.5546 PLN 1 PLN = 1.803 CNY
11 jun 2024 1 CNY = 0.5582 PLN 1 PLN = 1.7915 CNY
12 jun 2024 1 CNY = 0.5564 PLN 1 PLN = 1.7973 CNY
13 jun 2024 1 CNY = 0.5556 PLN 1 PLN = 1.7999 CNY
14 jun 2024 1 CNY = 0.5644 PLN 1 PLN = 1.7718 CNY
15 jun 2024 1 CNY = 0.564 PLN 1 PLN = 1.7729 CNY
16 jun 2024 1 CNY = 0.564 PLN 1 PLN = 1.7732 CNY
17 jun 2024 1 CNY = 0.5609 PLN 1 PLN = 1.7829 CNY
18 jun 2024 1 CNY = 0.5596 PLN 1 PLN = 1.7869 CNY
19 jun 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8015 CNY
20 jun 2024 1 CNY = 0.5553 PLN 1 PLN = 1.8008 CNY
21 jun 2024 1 CNY = 0.5572 PLN 1 PLN = 1.7947 CNY
22 jun 2024 1 CNY = 0.557 PLN 1 PLN = 1.7953 CNY
23 jun 2024 1 CNY = 0.5569 PLN 1 PLN = 1.7955 CNY
24 jun 2024 1 CNY = 0.552 PLN 1 PLN = 1.8115 CNY
25 jun 2024 1 CNY = 0.5525 PLN 1 PLN = 1.8101 CNY
26 jun 2024 1 CNY = 0.5548 PLN 1 PLN = 1.8024 CNY
27 jun 2024 1 CNY = 0.5554 PLN 1 PLN = 1.8005 CNY
28 jun 2024 1 CNY = 0.5542 PLN 1 PLN = 1.8045 CNY
29 jun 2024 1 CNY = 0.5538 PLN 1 PLN = 1.8056 CNY
30 jun 2024 1 CNY = 0.5537 PLN 1 PLN = 1.806 CNY

Jul 2024

DatumCNY-PLNPLN-CNY
01 jul 2024 1 CNY = 0.5508 PLN 1 PLN = 1.8155 CNY
02 jul 2024 1 CNY = 0.5545 PLN 1 PLN = 1.8035 CNY
03 jul 2024 1 CNY = 0.5498 PLN 1 PLN = 1.8187 CNY
04 jul 2024 1 CNY = 0.5467 PLN 1 PLN = 1.8292 CNY
05 jul 2024 1 CNY = 0.5441 PLN 1 PLN = 1.8379 CNY
06 jul 2024 1 CNY = 0.5438 PLN 1 PLN = 1.839 CNY
07 jul 2024 1 CNY = 0.5435 PLN 1 PLN = 1.8401 CNY
08 jul 2024 1 CNY = 0.5429 PLN 1 PLN = 1.842 CNY
09 jul 2024 1 CNY = 0.5423 PLN 1 PLN = 1.844 CNY
10 jul 2024 1 CNY = 0.5403 PLN 1 PLN = 1.8507 CNY
11 jul 2024 1 CNY = 0.5393 PLN 1 PLN = 1.8541 CNY
12 jul 2024 1 CNY = 0.5389 PLN 1 PLN = 1.8557 CNY
13 jul 2024 1 CNY = 0.5379 PLN 1 PLN = 1.8589 CNY
14 jul 2024 1 CNY = 0.538 PLN 1 PLN = 1.8589 CNY
15 jul 2024 1 CNY = 0.5365 PLN 1 PLN = 1.8639 CNY
16 jul 2024 1 CNY = 0.5435 PLN 1 PLN = 1.8398 CNY
17 jul 2024 1 CNY = 0.5411 PLN 1 PLN = 1.8482 CNY
18 jul 2024 1 CNY = 0.5412 PLN 1 PLN = 1.8478 CNY
19 jul 2024 1 CNY = 0.5413 PLN 1 PLN = 1.8473 CNY
20 jul 2024 1 CNY = 0.5418 PLN 1 PLN = 1.8458 CNY
21 jul 2024 1 CNY = 0.5417 PLN 1 PLN = 1.846 CNY
22 jul 2024 1 CNY = 0.5405 PLN 1 PLN = 1.8502 CNY
23 jul 2024 1 CNY = 0.5412 PLN 1 PLN = 1.8476 CNY
24 jul 2024 1 CNY = 0.5436 PLN 1 PLN = 1.8397 CNY
25 jul 2024 1 CNY = 0.5484 PLN 1 PLN = 1.8234 CNY
26 jul 2024 1 CNY = 0.5428 PLN 1 PLN = 1.8423 CNY
27 jul 2024 1 CNY = 0.543 PLN 1 PLN = 1.8417 CNY
28 jul 2024 1 CNY = 0.543 PLN 1 PLN = 1.8417 CNY
29 jul 2024 1 CNY = 0.5468 PLN 1 PLN = 1.8287 CNY
30 jul 2024 1 CNY = 0.546 PLN 1 PLN = 1.8316 CNY
31 jul 2024 1 CNY = 0.5487 PLN 1 PLN = 1.8224 CNY

Aug 2024

DatumCNY-PLNPLN-CNY
01 aug 2024 1 CNY = 0.5494 PLN 1 PLN = 1.82 CNY
02 aug 2024 1 CNY = 0.5496 PLN 1 PLN = 1.8196 CNY
03 aug 2024 1 CNY = 0.5491 PLN 1 PLN = 1.8212 CNY
04 aug 2024 1 CNY = 0.5481 PLN 1 PLN = 1.8243 CNY
05 aug 2024 1 CNY = 0.5507 PLN 1 PLN = 1.8159 CNY
06 aug 2024 1 CNY = 0.5526 PLN 1 PLN = 1.8095 CNY
07 aug 2024 1 CNY = 0.5504 PLN 1 PLN = 1.8167 CNY
08 aug 2024 1 CNY = 0.5509 PLN 1 PLN = 1.8153 CNY
09 aug 2024 1 CNY = 0.5525 PLN 1 PLN = 1.81 CNY
10 aug 2024 1 CNY = 0.5524 PLN 1 PLN = 1.8104 CNY
11 aug 2024 1 CNY = 0.5521 PLN 1 PLN = 1.8112 CNY
12 aug 2024 1 CNY = 0.549 PLN 1 PLN = 1.8216 CNY
13 aug 2024 1 CNY = 0.548 PLN 1 PLN = 1.8249 CNY
14 aug 2024 1 CNY = 0.545 PLN 1 PLN = 1.8347 CNY
15 aug 2024 1 CNY = 0.5436 PLN 1 PLN = 1.8397 CNY
16 aug 2024 1 CNY = 0.5424 PLN 1 PLN = 1.8438 CNY
17 aug 2024 1 CNY = 0.5397 PLN 1 PLN = 1.8528 CNY
18 aug 2024 1 CNY = 0.5397 PLN 1 PLN = 1.8528 CNY
19 aug 2024 1 CNY = 0.5417 PLN 1 PLN = 1.8461 CNY
20 aug 2024 1 CNY = 0.5378 PLN 1 PLN = 1.8595 CNY
21 aug 2024 1 CNY = 0.5404 PLN 1 PLN = 1.8504 CNY
22 aug 2024 1 CNY = 0.5388 PLN 1 PLN = 1.8558 CNY
23 aug 2024 1 CNY = 0.5388 PLN 1 PLN = 1.8561 CNY
24 aug 2024 1 CNY = 0.5349 PLN 1 PLN = 1.8693 CNY
25 aug 2024 1 CNY = 0.5355 PLN 1 PLN = 1.8674 CNY
26 aug 2024 1 CNY = 0.5384 PLN 1 PLN = 1.8574 CNY
27 aug 2024 1 CNY = 0.538 PLN 1 PLN = 1.8587 CNY
28 aug 2024 1 CNY = 0.5426 PLN 1 PLN = 1.8429 CNY
29 aug 2024 1 CNY = 0.5449 PLN 1 PLN = 1.8353 CNY
30 aug 2024 1 CNY = 0.5442 PLN 1 PLN = 1.8376 CNY
31 aug 2024 1 CNY = 0.5465 PLN 1 PLN = 1.83 CNY

Sep 2024

DatumCNY-PLNPLN-CNY
01 sep 2024 1 CNY = 0.5465 PLN 1 PLN = 1.8297 CNY
02 sep 2024 1 CNY = 0.5434 PLN 1 PLN = 1.8404 CNY
03 sep 2024 1 CNY = 0.544 PLN 1 PLN = 1.8381 CNY
04 sep 2024 1 CNY = 0.544 PLN 1 PLN = 1.8382 CNY
05 sep 2024 1 CNY = 0.5418 PLN 1 PLN = 1.8457 CNY
06 sep 2024 1 CNY = 0.5442 PLN 1 PLN = 1.8376 CNY
07 sep 2024 1 CNY = 0.545 PLN 1 PLN = 1.8348 CNY
08 sep 2024 1 CNY = 0.5452 PLN 1 PLN = 1.8342 CNY
09 sep 2024 1 CNY = 0.5446 PLN 1 PLN = 1.8362 CNY
10 sep 2024 1 CNY = 0.5453 PLN 1 PLN = 1.8337 CNY
11 sep 2024 1 CNY = 0.5458 PLN 1 PLN = 1.8322 CNY
12 sep 2024 1 CNY = 0.548 PLN 1 PLN = 1.8247 CNY
13 sep 2024 1 CNY = 0.5455 PLN 1 PLN = 1.8332 CNY
14 sep 2024 1 CNY = 0.5449 PLN 1 PLN = 1.8351 CNY
15 sep 2024 1 CNY = 0.5449 PLN 1 PLN = 1.8351 CNY
16 sep 2024 1 CNY = 0.541 PLN 1 PLN = 1.8483 CNY
17 sep 2024 1 CNY = 0.5402 PLN 1 PLN = 1.8512 CNY
18 sep 2024 1 CNY = 0.5419 PLN 1 PLN = 1.8453 CNY
19 sep 2024 1 CNY = 0.5413 PLN 1 PLN = 1.8475 CNY
20 sep 2024 1 CNY = 0.5428 PLN 1 PLN = 1.8423 CNY
21 sep 2024 1 CNY = 0.5425 PLN 1 PLN = 1.8435 CNY
22 sep 2024 1 CNY = 0.5425 PLN 1 PLN = 1.8435 CNY
23 sep 2024 1 CNY = 0.5453 PLN 1 PLN = 1.8339 CNY
24 sep 2024 1 CNY = 0.5448 PLN 1 PLN = 1.8355 CNY
25 sep 2024 1 CNY = 0.5418 PLN 1 PLN = 1.8457 CNY
26 sep 2024 1 CNY = 0.5457 PLN 1 PLN = 1.8326 CNY
27 sep 2024 1 CNY = 0.5464 PLN 1 PLN = 1.8302 CNY
28 sep 2024 1 CNY = 0.5463 PLN 1 PLN = 1.8305 CNY
29 sep 2024 1 CNY = 0.5463 PLN 1 PLN = 1.8305 CNY
30 sep 2024 1 CNY = 0.5452 PLN 1 PLN = 1.8342 CNY

Oct 2024

DatumCNY-PLNPLN-CNY
01 okt 2024 1 CNY = 0.5501 PLN 1 PLN = 1.8179 CNY
02 okt 2024 1 CNY = 0.551 PLN 1 PLN = 1.8148 CNY
03 okt 2024 1 CNY = 0.5536 PLN 1 PLN = 1.8062 CNY
04 okt 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8016 CNY
05 okt 2024 1 CNY = 0.5602 PLN 1 PLN = 1.7851 CNY
06 okt 2024 1 CNY = 0.5602 PLN 1 PLN = 1.7851 CNY
07 okt 2024 1 CNY = 0.5606 PLN 1 PLN = 1.7838 CNY
08 okt 2024 1 CNY = 0.5564 PLN 1 PLN = 1.7971 CNY
09 okt 2024 1 CNY = 0.5552 PLN 1 PLN = 1.8012 CNY
10 okt 2024 1 CNY = 0.5562 PLN 1 PLN = 1.7978 CNY
11 okt 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8016 CNY
12 okt 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8016 CNY
13 okt 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8016 CNY
14 okt 2024 1 CNY = 0.5547 PLN 1 PLN = 1.8028 CNY
15 okt 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8067 CNY
16 okt 2024 1 CNY = 0.5548 PLN 1 PLN = 1.8024 CNY
17 okt 2024 1 CNY = 0.5574 PLN 1 PLN = 1.794 CNY
18 okt 2024 1 CNY = 0.5589 PLN 1 PLN = 1.7893 CNY
19 okt 2024 1 CNY = 0.5575 PLN 1 PLN = 1.7937 CNY
20 okt 2024 1 CNY = 0.5588 PLN 1 PLN = 1.7895 CNY
21 okt 2024 1 CNY = 0.5592 PLN 1 PLN = 1.7884 CNY
22 okt 2024 1 CNY = 0.5604 PLN 1 PLN = 1.7846 CNY
23 okt 2024 1 CNY = 0.566 PLN 1 PLN = 1.7668 CNY
24 okt 2024 1 CNY = 0.5653 PLN 1 PLN = 1.769 CNY
25 okt 2024 1 CNY = 0.5639 PLN 1 PLN = 1.7735 CNY
26 okt 2024 1 CNY = 0.564 PLN 1 PLN = 1.773 CNY
27 okt 2024 1 CNY = 0.564 PLN 1 PLN = 1.773 CNY
28 okt 2024 1 CNY = 0.5641 PLN 1 PLN = 1.7726 CNY
29 okt 2024 1 CNY = 0.5652 PLN 1 PLN = 1.7692 CNY
30 okt 2024 1 CNY = 0.564 PLN 1 PLN = 1.7731 CNY
31 okt 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7796 CNY

Nov 2024

DatumCNY-PLNPLN-CNY
01 nov 2024 1 CNY = 0.5631 PLN 1 PLN = 1.7759 CNY
02 nov 2024 1 CNY = 0.5653 PLN 1 PLN = 1.7689 CNY
03 nov 2024 1 CNY = 0.5624 PLN 1 PLN = 1.7781 CNY
04 nov 2024 1 CNY = 0.5612 PLN 1 PLN = 1.782 CNY
05 nov 2024 1 CNY = 0.5631 PLN 1 PLN = 1.7757 CNY
06 nov 2024 1 CNY = 0.566 PLN 1 PLN = 1.7668 CNY
07 nov 2024 1 CNY = 0.5606 PLN 1 PLN = 1.7837 CNY
08 nov 2024 1 CNY = 0.5603 PLN 1 PLN = 1.7846 CNY
09 nov 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7795 CNY
10 nov 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7795 CNY
11 nov 2024 1 CNY = 0.5663 PLN 1 PLN = 1.766 CNY
12 nov 2024 1 CNY = 0.5669 PLN 1 PLN = 1.764 CNY
13 nov 2024 1 CNY = 0.5664 PLN 1 PLN = 1.7654 CNY
14 nov 2024 1 CNY = 0.5688 PLN 1 PLN = 1.7581 CNY
15 nov 2024 1 CNY = 0.5645 PLN 1 PLN = 1.7715 CNY
16 nov 2024 1 CNY = 0.5664 PLN 1 PLN = 1.7654 CNY
17 nov 2024 1 CNY = 0.5664 PLN 1 PLN = 1.7654 CNY
18 nov 2024 1 CNY = 0.5656 PLN 1 PLN = 1.768 CNY
19 nov 2024 1 CNY = 0.5654 PLN 1 PLN = 1.7686 CNY
20 nov 2024 1 CNY = 0.5659 PLN 1 PLN = 1.767 CNY
21 nov 2024 1 CNY = 0.5698 PLN 1 PLN = 1.755 CNY
22 nov 2024 1 CNY = 0.5744 PLN 1 PLN = 1.7409 CNY
23 nov 2024 1 CNY = 0.5748 PLN 1 PLN = 1.7396 CNY
24 nov 2024 1 CNY = 0.5748 PLN 1 PLN = 1.7396 CNY
25 nov 2024 1 CNY = 0.5676 PLN 1 PLN = 1.7618 CNY
26 nov 2024 1 CNY = 0.5648 PLN 1 PLN = 1.7705 CNY
27 nov 2024 1 CNY = 0.5663 PLN 1 PLN = 1.7658 CNY
28 nov 2024 1 CNY = 0.5638 PLN 1 PLN = 1.7738 CNY
29 nov 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7798 CNY
30 nov 2024 1 CNY = 0.5613 PLN 1 PLN = 1.7816 CNY

Dec 2024

DatumCNY-PLNPLN-CNY
01 dec 2024 1 CNY = 0.56 PLN 1 PLN = 1.7857 CNY
02 dec 2024 1 CNY = 0.5615 PLN 1 PLN = 1.781 CNY
03 dec 2024 1 CNY = 0.5609 PLN 1 PLN = 1.7827 CNY
04 dec 2024 1 CNY = 0.5623 PLN 1 PLN = 1.7784 CNY
05 dec 2024 1 CNY = 0.5583 PLN 1 PLN = 1.7912 CNY
06 dec 2024 1 CNY = 0.5552 PLN 1 PLN = 1.8012 CNY
07 dec 2024 1 CNY = 0.5552 PLN 1 PLN = 1.8012 CNY
08 dec 2024 1 CNY = 0.5552 PLN 1 PLN = 1.8012 CNY
09 dec 2024 1 CNY = 0.5549 PLN 1 PLN = 1.8022 CNY
10 dec 2024 1 CNY = 0.5588 PLN 1 PLN = 1.7896 CNY
11 dec 2024 1 CNY = 0.5591 PLN 1 PLN = 1.7885 CNY
12 dec 2024 1 CNY = 0.5604 PLN 1 PLN = 1.7844 CNY
13 dec 2024 1 CNY = 0.5587 PLN 1 PLN = 1.7898 CNY
14 dec 2024 1 CNY = 0.5581 PLN 1 PLN = 1.7919 CNY
15 dec 2024 1 CNY = 0.5581 PLN 1 PLN = 1.792 CNY
16 dec 2024 1 CNY = 0.558 PLN 1 PLN = 1.7921 CNY
17 dec 2024 1 CNY = 0.5575 PLN 1 PLN = 1.7936 CNY
18 dec 2024 1 CNY = 0.5567 PLN 1 PLN = 1.7964 CNY
19 dec 2024 1 CNY = 0.5599 PLN 1 PLN = 1.7861 CNY
20 dec 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7795 CNY
21 dec 2024 1 CNY = 0.5603 PLN 1 PLN = 1.7848 CNY
22 dec 2024 1 CNY = 0.5603 PLN 1 PLN = 1.7846 CNY
23 dec 2024 1 CNY = 0.5632 PLN 1 PLN = 1.7755 CNY
24 dec 2024 1 CNY = 0.5628 PLN 1 PLN = 1.7769 CNY
25 dec 2024 1 CNY = 0.5609 PLN 1 PLN = 1.7828 CNY
26 dec 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7798 CNY
27 dec 2024 1 CNY = 0.5617 PLN 1 PLN = 1.7802 CNY
28 dec 2024 1 CNY = 0.5612 PLN 1 PLN = 1.7818 CNY
29 dec 2024 1 CNY = 0.562 PLN 1 PLN = 1.7795 CNY
30 dec 2024 1 CNY = 0.5595 PLN 1 PLN = 1.7873 CNY
31 dec 2024 1 CNY = 0.5637 PLN 1 PLN = 1.7739 CNY

CNY-PLN och PLN-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Polen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats