currencystats247.com

CurrencyStats247 > Växelkurser > CNY-PKR och PKR-CNY växelkurser - 2026

CNY-PKR och PKR-CNY växelkurser - 2026

CNY-PKR och PKR-CNY växelkurser

Se växelkurserna för CNY-PKR PKR-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 40,4202 PKR
1 PKR = 0,0247 CNY

Jan 2026

DatumCNY-PKRPKR-CNY
01 jan 2026 1 CNY = 40.0537 PKR 1 PKR = 0.025 CNY
02 jan 2026 1 CNY = 40.0243 PKR 1 PKR = 0.025 CNY
03 jan 2026 1 CNY = 40.0213 PKR 1 PKR = 0.025 CNY
04 jan 2026 1 CNY = 40.0213 PKR 1 PKR = 0.025 CNY
05 jan 2026 1 CNY = 40.0486 PKR 1 PKR = 0.025 CNY
06 jan 2026 1 CNY = 40.0443 PKR 1 PKR = 0.025 CNY
07 jan 2026 1 CNY = 40.4948 PKR 1 PKR = 0.0247 CNY
08 jan 2026 1 CNY = 40.4106 PKR 1 PKR = 0.0247 CNY
09 jan 2026 1 CNY = 40.0906 PKR 1 PKR = 0.0249 CNY
10 jan 2026 1 CNY = 40.1299 PKR 1 PKR = 0.0249 CNY
11 jan 2026 1 CNY = 40.1519 PKR 1 PKR = 0.0249 CNY
12 jan 2026 1 CNY = 40.101 PKR 1 PKR = 0.0249 CNY
13 jan 2026 1 CNY = 40.1479 PKR 1 PKR = 0.0249 CNY
14 jan 2026 1 CNY = 40.1041 PKR 1 PKR = 0.0249 CNY
15 jan 2026 1 CNY = 40.1199 PKR 1 PKR = 0.0249 CNY
16 jan 2026 1 CNY = 40.1703 PKR 1 PKR = 0.0249 CNY
17 jan 2026 1 CNY = 40.2084 PKR 1 PKR = 0.0249 CNY
18 jan 2026 1 CNY = 40.2084 PKR 1 PKR = 0.0249 CNY
19 jan 2026 1 CNY = 40.14 PKR 1 PKR = 0.0249 CNY
20 jan 2026 1 CNY = 40.1265 PKR 1 PKR = 0.0249 CNY
21 jan 2026 1 CNY = 40.1677 PKR 1 PKR = 0.0249 CNY
22 jan 2026 1 CNY = 40.1697 PKR 1 PKR = 0.0249 CNY
23 jan 2026 1 CNY = 40.1091 PKR 1 PKR = 0.0249 CNY
24 jan 2026 1 CNY = 39.8141 PKR 1 PKR = 0.0251 CNY
25 jan 2026 1 CNY = 39.8141 PKR 1 PKR = 0.0251 CNY
26 jan 2026 1 CNY = 40.1591 PKR 1 PKR = 0.0249 CNY
27 jan 2026 1 CNY = 40.2085 PKR 1 PKR = 0.0249 CNY
28 jan 2026 1 CNY = 40.2046 PKR 1 PKR = 0.0249 CNY
29 jan 2026 1 CNY = 40.2471 PKR 1 PKR = 0.0248 CNY
30 jan 2026 1 CNY = 40.271 PKR 1 PKR = 0.0248 CNY
31 jan 2026 1 CNY = 40.2884 PKR 1 PKR = 0.0248 CNY

Feb 2026

DatumCNY-PKRPKR-CNY
01 feb 2026 1 CNY = 40.5665 PKR 1 PKR = 0.0247 CNY
02 feb 2026 1 CNY = 40.3094 PKR 1 PKR = 0.0248 CNY
03 feb 2026 1 CNY = 40.2426 PKR 1 PKR = 0.0248 CNY
04 feb 2026 1 CNY = 40.291 PKR 1 PKR = 0.0248 CNY
05 feb 2026 1 CNY = 40.3444 PKR 1 PKR = 0.0248 CNY
06 feb 2026 1 CNY = 40.3044 PKR 1 PKR = 0.0248 CNY
07 feb 2026 1 CNY = 40.1807 PKR 1 PKR = 0.0249 CNY
08 feb 2026 1 CNY = 40.1807 PKR 1 PKR = 0.0249 CNY
09 feb 2026 1 CNY = 40.2726 PKR 1 PKR = 0.0248 CNY
10 feb 2026 1 CNY = 40.3996 PKR 1 PKR = 0.0248 CNY
11 feb 2026 1 CNY = 40.6187 PKR 1 PKR = 0.0246 CNY
12 feb 2026 1 CNY = 40.4721 PKR 1 PKR = 0.0247 CNY
13 feb 2026 1 CNY = 40.5323 PKR 1 PKR = 0.0247 CNY
14 feb 2026 1 CNY = 40.4416 PKR 1 PKR = 0.0247 CNY
15 feb 2026 1 CNY = 40.4416 PKR 1 PKR = 0.0247 CNY
16 feb 2026 1 CNY = 40.4774 PKR 1 PKR = 0.0247 CNY
17 feb 2026 1 CNY = 40.479 PKR 1 PKR = 0.0247 CNY
18 feb 2026 1 CNY = 40.4413 PKR 1 PKR = 0.0247 CNY
19 feb 2026 1 CNY = 40.4937 PKR 1 PKR = 0.0247 CNY
20 feb 2026 1 CNY = 40.4589 PKR 1 PKR = 0.0247 CNY
21 feb 2026 1 CNY = 40.3623 PKR 1 PKR = 0.0248 CNY
22 feb 2026 1 CNY = 40.3623 PKR 1 PKR = 0.0248 CNY
23 feb 2026 1 CNY = 40.4024 PKR 1 PKR = 0.0248 CNY
24 feb 2026 1 CNY = 40.4774 PKR 1 PKR = 0.0247 CNY
25 feb 2026 1 CNY = 40.5841 PKR 1 PKR = 0.0246 CNY
26 feb 2026 1 CNY = 40.8242 PKR 1 PKR = 0.0245 CNY
27 feb 2026 1 CNY = 40.8345 PKR 1 PKR = 0.0245 CNY
28 feb 2026 1 CNY = 40.6881 PKR 1 PKR = 0.0246 CNY

Mar 2026

DatumCNY-PKRPKR-CNY
01 mar 2026 1 CNY = 40.6881 PKR 1 PKR = 0.0246 CNY
02 mar 2026 1 CNY = 40.801 PKR 1 PKR = 0.0245 CNY
03 mar 2026 1 CNY = 40.5944 PKR 1 PKR = 0.0246 CNY
04 mar 2026 1 CNY = 40.4813 PKR 1 PKR = 0.0247 CNY
05 mar 2026 1 CNY = 40.5111 PKR 1 PKR = 0.0247 CNY
06 mar 2026 1 CNY = 40.5 PKR 1 PKR = 0.0247 CNY
07 mar 2026 1 CNY = 40.2854 PKR 1 PKR = 0.0248 CNY
08 mar 2026 1 CNY = 40.2854 PKR 1 PKR = 0.0248 CNY
09 mar 2026 1 CNY = 40.7679 PKR 1 PKR = 0.0245 CNY
10 mar 2026 1 CNY = 40.4599 PKR 1 PKR = 0.0247 CNY
11 mar 2026 1 CNY = 40.6219 PKR 1 PKR = 0.0246 CNY
12 mar 2026 1 CNY = 40.7287 PKR 1 PKR = 0.0246 CNY
13 mar 2026 1 CNY = 40.6606 PKR 1 PKR = 0.0246 CNY
14 mar 2026 1 CNY = 40.4838 PKR 1 PKR = 0.0247 CNY
15 mar 2026 1 CNY = 40.4838 PKR 1 PKR = 0.0247 CNY
16 mar 2026 1 CNY = 40.497 PKR 1 PKR = 0.0247 CNY
17 mar 2026 1 CNY = 40.103 PKR 1 PKR = 0.0249 CNY
18 mar 2026 1 CNY = 40.6237 PKR 1 PKR = 0.0246 CNY
19 mar 2026 1 CNY = 40.6518 PKR 1 PKR = 0.0246 CNY
20 mar 2026 1 CNY = 40.4504 PKR 1 PKR = 0.0247 CNY
21 mar 2026 1 CNY = 40.4741 PKR 1 PKR = 0.0247 CNY
22 mar 2026 1 CNY = 40.4741 PKR 1 PKR = 0.0247 CNY
23 mar 2026 1 CNY = 40.4756 PKR 1 PKR = 0.0247 CNY
24 mar 2026 1 CNY = 40.6142 PKR 1 PKR = 0.0246 CNY
25 mar 2026 1 CNY = 40.5149 PKR 1 PKR = 0.0247 CNY
26 mar 2026 1 CNY = 40.4168 PKR 1 PKR = 0.0247 CNY
27 mar 2026 1 CNY = 40.386 PKR 1 PKR = 0.0248 CNY
28 mar 2026 1 CNY = 40.3949 PKR 1 PKR = 0.0248 CNY
29 mar 2026 1 CNY = 40.2475 PKR 1 PKR = 0.0248 CNY
30 mar 2026 1 CNY = 40.3731 PKR 1 PKR = 0.0248 CNY
31 mar 2026 1 CNY = 40.3602 PKR 1 PKR = 0.0248 CNY

Apr 2026

DatumCNY-PKRPKR-CNY
01 apr 2026 1 CNY = 40.5072 PKR 1 PKR = 0.0247 CNY
02 apr 2026 1 CNY = 40.6093 PKR 1 PKR = 0.0246 CNY
03 apr 2026 1 CNY = 40.4322 PKR 1 PKR = 0.0247 CNY
04 apr 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
05 apr 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
06 apr 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
07 apr 2026 1 CNY = 40.8571 PKR 1 PKR = 0.0245 CNY
08 apr 2026 1 CNY = 40.6575 PKR 1 PKR = 0.0246 CNY
09 apr 2026 1 CNY = 40.7748 PKR 1 PKR = 0.0245 CNY
10 apr 2026 1 CNY = 40.8124 PKR 1 PKR = 0.0245 CNY
11 apr 2026 1 CNY = 40.7886 PKR 1 PKR = 0.0245 CNY
12 apr 2026 1 CNY = 40.7886 PKR 1 PKR = 0.0245 CNY
13 apr 2026 1 CNY = 40.8324 PKR 1 PKR = 0.0245 CNY
14 apr 2026 1 CNY = 40.8244 PKR 1 PKR = 0.0245 CNY
15 apr 2026 1 CNY = 40.9029 PKR 1 PKR = 0.0244 CNY
16 apr 2026 1 CNY = 40.8793 PKR 1 PKR = 0.0245 CNY
17 apr 2026 1 CNY = 40.865 PKR 1 PKR = 0.0245 CNY
18 apr 2026 1 CNY = 40.9664 PKR 1 PKR = 0.0244 CNY
19 apr 2026 1 CNY = 40.9664 PKR 1 PKR = 0.0244 CNY

CNY-PKR och PKR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats