> CNY-PKR och PKR-CNY växelkurser - 2025

CNY-PKR och PKR-CNY växelkurser - 2025

CNY-PKR och PKR-CNY växelkurser

Se växelkurserna för CNY-PKR PKR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 38,4226 PKR

1 PKR = 0,026 CNY

1år 2år 3år

CNY till PKRPKR till CNY

Jan 2025

Datum	CNY-PKR	PKR-CNY
01 jan 2025	1 CNY = 38.1273 PKR	1 PKR = 0.0262 CNY
02 jan 2025	1 CNY = 38.1774 PKR	1 PKR = 0.0262 CNY
03 jan 2025	1 CNY = 38.0638 PKR	1 PKR = 0.0263 CNY
04 jan 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
05 jan 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
06 jan 2025	1 CNY = 38.1125 PKR	1 PKR = 0.0262 CNY
07 jan 2025	1 CNY = 38.0442 PKR	1 PKR = 0.0263 CNY
08 jan 2025	1 CNY = 38.0461 PKR	1 PKR = 0.0263 CNY
09 jan 2025	1 CNY = 38.0273 PKR	1 PKR = 0.0263 CNY
10 jan 2025	1 CNY = 37.9818 PKR	1 PKR = 0.0263 CNY
11 jan 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
12 jan 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
13 jan 2025	1 CNY = 38.0115 PKR	1 PKR = 0.0263 CNY
14 jan 2025	1 CNY = 38.0528 PKR	1 PKR = 0.0263 CNY
15 jan 2025	1 CNY = 37.9774 PKR	1 PKR = 0.0263 CNY
16 jan 2025	1 CNY = 38.0507 PKR	1 PKR = 0.0263 CNY
17 jan 2025	1 CNY = 38.0377 PKR	1 PKR = 0.0263 CNY
18 jan 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
19 jan 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
20 jan 2025	1 CNY = 38.154 PKR	1 PKR = 0.0262 CNY
21 jan 2025	1 CNY = 38.1181 PKR	1 PKR = 0.0262 CNY
22 jan 2025	1 CNY = 38.1361 PKR	1 PKR = 0.0262 CNY
23 jan 2025	1 CNY = 38.2628 PKR	1 PKR = 0.0261 CNY
24 jan 2025	1 CNY = 38.4706 PKR	1 PKR = 0.026 CNY
25 jan 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
26 jan 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
27 jan 2025	1 CNY = 38.4564 PKR	1 PKR = 0.026 CNY
28 jan 2025	1 CNY = 38.4888 PKR	1 PKR = 0.026 CNY
29 jan 2025	1 CNY = 38.4738 PKR	1 PKR = 0.026 CNY
30 jan 2025	1 CNY = 38.8835 PKR	1 PKR = 0.0257 CNY
31 jan 2025	1 CNY = 38.7925 PKR	1 PKR = 0.0258 CNY

Feb 2025

Datum	CNY-PKR	PKR-CNY
01 feb 2025	1 CNY = 38.7968 PKR	1 PKR = 0.0258 CNY
02 feb 2025	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
03 feb 2025	1 CNY = 38.7364 PKR	1 PKR = 0.0258 CNY
04 feb 2025	1 CNY = 38.8017 PKR	1 PKR = 0.0258 CNY
05 feb 2025	1 CNY = 38.3551 PKR	1 PKR = 0.0261 CNY
06 feb 2025	1 CNY = 38.2942 PKR	1 PKR = 0.0261 CNY
07 feb 2025	1 CNY = 38.3119 PKR	1 PKR = 0.0261 CNY
08 feb 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
09 feb 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
10 feb 2025	1 CNY = 38.2391 PKR	1 PKR = 0.0262 CNY
11 feb 2025	1 CNY = 38.1961 PKR	1 PKR = 0.0262 CNY
12 feb 2025	1 CNY = 38.2013 PKR	1 PKR = 0.0262 CNY
13 feb 2025	1 CNY = 38.1079 PKR	1 PKR = 0.0262 CNY
14 feb 2025	1 CNY = 38.3062 PKR	1 PKR = 0.0261 CNY
15 feb 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
16 feb 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
17 feb 2025	1 CNY = 38.491 PKR	1 PKR = 0.026 CNY
18 feb 2025	1 CNY = 38.5431 PKR	1 PKR = 0.0259 CNY
19 feb 2025	1 CNY = 38.375 PKR	1 PKR = 0.0261 CNY
20 feb 2025	1 CNY = 38.3432 PKR	1 PKR = 0.0261 CNY
21 feb 2025	1 CNY = 38.5386 PKR	1 PKR = 0.0259 CNY
22 feb 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
23 feb 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
24 feb 2025	1 CNY = 38.5984 PKR	1 PKR = 0.0259 CNY
25 feb 2025	1 CNY = 38.5489 PKR	1 PKR = 0.0259 CNY
26 feb 2025	1 CNY = 38.5753 PKR	1 PKR = 0.0259 CNY
27 feb 2025	1 CNY = 38.4209 PKR	1 PKR = 0.026 CNY
28 feb 2025	1 CNY = 38.3901 PKR	1 PKR = 0.026 CNY

Mar 2025

Datum	CNY-PKR	PKR-CNY
01 mar 2025	1 CNY = 38.4072 PKR	1 PKR = 0.026 CNY
02 mar 2025	1 CNY = 38.3821 PKR	1 PKR = 0.0261 CNY
03 mar 2025	1 CNY = 38.3829 PKR	1 PKR = 0.0261 CNY
04 mar 2025	1 CNY = 38.3939 PKR	1 PKR = 0.026 CNY
05 mar 2025	1 CNY = 38.4709 PKR	1 PKR = 0.026 CNY
06 mar 2025	1 CNY = 38.5888 PKR	1 PKR = 0.0259 CNY
07 mar 2025	1 CNY = 38.6342 PKR	1 PKR = 0.0259 CNY
08 mar 2025	1 CNY = 38.6964 PKR	1 PKR = 0.0258 CNY
09 mar 2025	1 CNY = 38.7512 PKR	1 PKR = 0.0258 CNY
10 mar 2025	1 CNY = 38.6862 PKR	1 PKR = 0.0258 CNY
11 mar 2025	1 CNY = 38.563 PKR	1 PKR = 0.0259 CNY
12 mar 2025	1 CNY = 38.5992 PKR	1 PKR = 0.0259 CNY
13 mar 2025	1 CNY = 38.6812 PKR	1 PKR = 0.0259 CNY
14 mar 2025	1 CNY = 38.6901 PKR	1 PKR = 0.0258 CNY
15 mar 2025	1 CNY = 38.6115 PKR	1 PKR = 0.0259 CNY
16 mar 2025	1 CNY = 38.6988 PKR	1 PKR = 0.0258 CNY
17 mar 2025	1 CNY = 38.712 PKR	1 PKR = 0.0258 CNY
18 mar 2025	1 CNY = 38.688 PKR	1 PKR = 0.0258 CNY
19 mar 2025	1 CNY = 38.7564 PKR	1 PKR = 0.0258 CNY
20 mar 2025	1 CNY = 38.7472 PKR	1 PKR = 0.0258 CNY
21 mar 2025	1 CNY = 38.6588 PKR	1 PKR = 0.0259 CNY
22 mar 2025	1 CNY = 38.5577 PKR	1 PKR = 0.0259 CNY
23 mar 2025	1 CNY = 38.6486 PKR	1 PKR = 0.0259 CNY
24 mar 2025	1 CNY = 38.6488 PKR	1 PKR = 0.0259 CNY
25 mar 2025	1 CNY = 38.6394 PKR	1 PKR = 0.0259 CNY
26 mar 2025	1 CNY = 38.6548 PKR	1 PKR = 0.0259 CNY
27 mar 2025	1 CNY = 38.5773 PKR	1 PKR = 0.0259 CNY
28 mar 2025	1 CNY = 38.5818 PKR	1 PKR = 0.0259 CNY
29 mar 2025	1 CNY = 38.5785 PKR	1 PKR = 0.0259 CNY
30 mar 2025	1 CNY = 38.5564 PKR	1 PKR = 0.0259 CNY
31 mar 2025	1 CNY = 38.5859 PKR	1 PKR = 0.0259 CNY

Apr 2025

Datum	CNY-PKR	PKR-CNY
01 apr 2025	1 CNY = 38.5906 PKR	1 PKR = 0.0259 CNY
02 apr 2025	1 CNY = 38.5146 PKR	1 PKR = 0.026 CNY
03 apr 2025	1 CNY = 38.5408 PKR	1 PKR = 0.0259 CNY
04 apr 2025	1 CNY = 38.4645 PKR	1 PKR = 0.026 CNY
05 apr 2025	1 CNY = 38.4079 PKR	1 PKR = 0.026 CNY

CNY-PKR och PKR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter