currencystats247.com

CurrencyStats247 > Växelkurser > CNY-PAB och PAB-CNY växelkurser - 2025

CNY-PAB och PAB-CNY växelkurser - 2025

CNY-PAB och PAB-CNY växelkurser

Se växelkurserna för CNY-PAB PAB-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,1375 PAB
1 PAB = 7,2708 CNY

Jan 2025

DatumCNY-PABPAB-CNY
01 jan 2025 1 CNY = 0.1369 PAB 1 PAB = 7.3038 CNY
02 jan 2025 1 CNY = 0.137 PAB 1 PAB = 7.299 CNY
03 jan 2025 1 CNY = 0.1367 PAB 1 PAB = 7.3167 CNY
04 jan 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3323 CNY
05 jan 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3323 CNY
06 jan 2025 1 CNY = 0.1368 PAB 1 PAB = 7.3099 CNY
07 jan 2025 1 CNY = 0.1366 PAB 1 PAB = 7.3228 CNY
08 jan 2025 1 CNY = 0.1366 PAB 1 PAB = 7.3231 CNY
09 jan 2025 1 CNY = 0.1364 PAB 1 PAB = 7.333 CNY
10 jan 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3317 CNY
11 jan 2025 1 CNY = 0.137 PAB 1 PAB = 7.3003 CNY
12 jan 2025 1 CNY = 0.137 PAB 1 PAB = 7.3003 CNY
13 jan 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3291 CNY
14 jan 2025 1 CNY = 0.1366 PAB 1 PAB = 7.3227 CNY
15 jan 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3328 CNY
16 jan 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3272 CNY
17 jan 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3269 CNY
18 jan 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3254 CNY
19 jan 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3254 CNY
20 jan 2025 1 CNY = 0.1369 PAB 1 PAB = 7.3045 CNY
21 jan 2025 1 CNY = 0.1367 PAB 1 PAB = 7.3145 CNY
22 jan 2025 1 CNY = 0.1368 PAB 1 PAB = 7.3107 CNY
23 jan 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2846 CNY
24 jan 2025 1 CNY = 0.138 PAB 1 PAB = 7.2446 CNY
25 jan 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2576 CNY
26 jan 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2576 CNY
27 jan 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2512 CNY
28 jan 2025 1 CNY = 0.138 PAB 1 PAB = 7.2451 CNY
29 jan 2025 1 CNY = 0.138 PAB 1 PAB = 7.246 CNY
30 jan 2025 1 CNY = 0.1394 PAB 1 PAB = 7.1739 CNY
31 jan 2025 1 CNY = 0.1391 PAB 1 PAB = 7.1902 CNY

Feb 2025

DatumCNY-PABPAB-CNY
01 feb 2025 1 CNY = 0.1391 PAB 1 PAB = 7.1894 CNY
02 feb 2025 1 CNY = 0.1393 PAB 1 PAB = 7.1775 CNY
03 feb 2025 1 CNY = 0.1388 PAB 1 PAB = 7.2026 CNY
04 feb 2025 1 CNY = 0.1391 PAB 1 PAB = 7.1893 CNY
05 feb 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2701 CNY
06 feb 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2884 CNY
07 feb 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2842 CNY
08 feb 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2552 CNY
09 feb 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2552 CNY
10 feb 2025 1 CNY = 0.137 PAB 1 PAB = 7.2992 CNY
11 feb 2025 1 CNY = 0.1369 PAB 1 PAB = 7.3071 CNY
12 feb 2025 1 CNY = 0.1368 PAB 1 PAB = 7.3088 CNY
13 feb 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3269 CNY
14 feb 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2869 CNY
15 feb 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2752 CNY
16 feb 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2752 CNY
17 feb 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2536 CNY
18 feb 2025 1 CNY = 0.138 PAB 1 PAB = 7.2486 CNY
19 feb 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2826 CNY
20 feb 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2838 CNY
21 feb 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2526 CNY
22 feb 2025 1 CNY = 0.138 PAB 1 PAB = 7.2486 CNY
23 feb 2025 1 CNY = 0.138 PAB 1 PAB = 7.2486 CNY
24 feb 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2524 CNY
25 feb 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2539 CNY
26 feb 2025 1 CNY = 0.138 PAB 1 PAB = 7.2481 CNY
27 feb 2025 1 CNY = 0.1374 PAB 1 PAB = 7.2777 CNY
28 feb 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2861 CNY

Mar 2025

DatumCNY-PABPAB-CNY
01 mar 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2869 CNY
02 mar 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2838 CNY
03 mar 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2838 CNY
04 mar 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2846 CNY
05 mar 2025 1 CNY = 0.1374 PAB 1 PAB = 7.2763 CNY
06 mar 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2511 CNY
07 mar 2025 1 CNY = 0.138 PAB 1 PAB = 7.2478 CNY
08 mar 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2342 CNY
09 mar 2025 1 CNY = 0.1384 PAB 1 PAB = 7.2259 CNY
10 mar 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2342 CNY
11 mar 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2605 CNY
12 mar 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2554 CNY
13 mar 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2383 CNY
14 mar 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2378 CNY
15 mar 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2548 CNY
16 mar 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2379 CNY
17 mar 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2356 CNY
18 mar 2025 1 CNY = 0.1383 PAB 1 PAB = 7.2332 CNY
19 mar 2025 1 CNY = 0.1384 PAB 1 PAB = 7.2278 CNY
20 mar 2025 1 CNY = 0.1383 PAB 1 PAB = 7.2308 CNY
21 mar 2025 1 CNY = 0.138 PAB 1 PAB = 7.2482 CNY
22 mar 2025 1 CNY = 0.1376 PAB 1 PAB = 7.267 CNY
23 mar 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2492 CNY
24 mar 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2493 CNY
25 mar 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2535 CNY
26 mar 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2535 CNY
27 mar 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2615 CNY
28 mar 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2635 CNY
29 mar 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2633 CNY
30 mar 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2633 CNY
31 mar 2025 1 CNY = 0.1377 PAB 1 PAB = 7.264 CNY

Apr 2025

DatumCNY-PABPAB-CNY
01 apr 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2577 CNY
02 apr 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2724 CNY
03 apr 2025 1 CNY = 0.1376 PAB 1 PAB = 7.2681 CNY
04 apr 2025 1 CNY = 0.137 PAB 1 PAB = 7.298 CNY

CNY-PAB och PAB-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats