currencystats247.com

CurrencyStats247 > Växelkurser > CNY-PAB och PAB-CNY växelkurser - 2024

CNY-PAB och PAB-CNY växelkurser - 2024

CNY-PAB och PAB-CNY växelkurser

Se växelkurserna för CNY-PAB PAB-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 0,1391 PAB
1 PAB = 7,1902 CNY

Jan 2024

DatumCNY-PABPAB-CNY
01 jan 2024 1 CNY = 0.1417 PAB 1 PAB = 7.0591 CNY
02 jan 2024 1 CNY = 0.14 PAB 1 PAB = 7.1413 CNY
03 jan 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1083 CNY
04 jan 2024 1 CNY = 0.1408 PAB 1 PAB = 7.1031 CNY
05 jan 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1064 CNY
06 jan 2024 1 CNY = 0.1402 PAB 1 PAB = 7.1308 CNY
07 jan 2024 1 CNY = 0.1402 PAB 1 PAB = 7.1308 CNY
08 jan 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1095 CNY
09 jan 2024 1 CNY = 0.1406 PAB 1 PAB = 7.1103 CNY
10 jan 2024 1 CNY = 0.1395 PAB 1 PAB = 7.1699 CNY
11 jan 2024 1 CNY = 0.141 PAB 1 PAB = 7.0935 CNY
12 jan 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1067 CNY
13 jan 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1207 CNY
14 jan 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1207 CNY
15 jan 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1163 CNY
16 jan 2024 1 CNY = 0.1403 PAB 1 PAB = 7.1259 CNY
17 jan 2024 1 CNY = 0.1403 PAB 1 PAB = 7.1257 CNY
18 jan 2024 1 CNY = 0.1404 PAB 1 PAB = 7.123 CNY
19 jan 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1083 CNY
20 jan 2024 1 CNY = 0.1401 PAB 1 PAB = 7.1357 CNY
21 jan 2024 1 CNY = 0.1401 PAB 1 PAB = 7.1357 CNY
22 jan 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1969 CNY
23 jan 2024 1 CNY = 0.1409 PAB 1 PAB = 7.0951 CNY
24 jan 2024 1 CNY = 0.1414 PAB 1 PAB = 7.0713 CNY
25 jan 2024 1 CNY = 0.1411 PAB 1 PAB = 7.0855 CNY
26 jan 2024 1 CNY = 0.1411 PAB 1 PAB = 7.0888 CNY
27 jan 2024 1 CNY = 0.141 PAB 1 PAB = 7.0904 CNY
28 jan 2024 1 CNY = 0.141 PAB 1 PAB = 7.0904 CNY
29 jan 2024 1 CNY = 0.1392 PAB 1 PAB = 7.1829 CNY
30 jan 2024 1 CNY = 0.1408 PAB 1 PAB = 7.1036 CNY
31 jan 2024 1 CNY = 0.1408 PAB 1 PAB = 7.1006 CNY

Feb 2024

DatumCNY-PABPAB-CNY
01 feb 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1054 CNY
02 feb 2024 1 CNY = 0.1408 PAB 1 PAB = 7.1011 CNY
03 feb 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1209 CNY
04 feb 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1209 CNY
05 feb 2024 1 CNY = 0.1405 PAB 1 PAB = 7.115 CNY
06 feb 2024 1 CNY = 0.1409 PAB 1 PAB = 7.0988 CNY
07 feb 2024 1 CNY = 0.1406 PAB 1 PAB = 7.1133 CNY
08 feb 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1157 CNY
09 feb 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1227 CNY
10 feb 2024 1 CNY = 0.1392 PAB 1 PAB = 7.1861 CNY
11 feb 2024 1 CNY = 0.1392 PAB 1 PAB = 7.1861 CNY
12 feb 2024 1 CNY = 0.139 PAB 1 PAB = 7.1941 CNY
13 feb 2024 1 CNY = 0.1391 PAB 1 PAB = 7.1903 CNY
14 feb 2024 1 CNY = 0.1393 PAB 1 PAB = 7.1809 CNY
15 feb 2024 1 CNY = 0.1395 PAB 1 PAB = 7.1676 CNY
16 feb 2024 1 CNY = 0.1396 PAB 1 PAB = 7.1626 CNY
17 feb 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1173 CNY
18 feb 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1193 CNY
19 feb 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1997 CNY
20 feb 2024 1 CNY = 0.139 PAB 1 PAB = 7.1947 CNY
21 feb 2024 1 CNY = 0.1391 PAB 1 PAB = 7.1916 CNY
22 feb 2024 1 CNY = 0.1391 PAB 1 PAB = 7.1887 CNY
23 feb 2024 1 CNY = 0.139 PAB 1 PAB = 7.1958 CNY
24 feb 2024 1 CNY = 0.1389 PAB 1 PAB = 7.2017 CNY
25 feb 2024 1 CNY = 0.1389 PAB 1 PAB = 7.2017 CNY
26 feb 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1983 CNY
27 feb 2024 1 CNY = 0.1389 PAB 1 PAB = 7.2006 CNY
28 feb 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1995 CNY
29 feb 2024 1 CNY = 0.139 PAB 1 PAB = 7.1917 CNY

Mar 2024

DatumCNY-PABPAB-CNY
01 mar 2024 1 CNY = 0.1389 PAB 1 PAB = 7.2017 CNY
02 mar 2024 1 CNY = 0.1385 PAB 1 PAB = 7.2204 CNY
03 mar 2024 1 CNY = 0.1385 PAB 1 PAB = 7.2204 CNY
04 mar 2024 1 CNY = 0.139 PAB 1 PAB = 7.1967 CNY
05 mar 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1973 CNY
06 mar 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1994 CNY
07 mar 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1995 CNY
08 mar 2024 1 CNY = 0.1391 PAB 1 PAB = 7.1867 CNY
09 mar 2024 1 CNY = 0.139 PAB 1 PAB = 7.1931 CNY
10 mar 2024 1 CNY = 0.139 PAB 1 PAB = 7.1931 CNY
11 mar 2024 1 CNY = 0.1393 PAB 1 PAB = 7.1805 CNY
12 mar 2024 1 CNY = 0.1394 PAB 1 PAB = 7.1749 CNY
13 mar 2024 1 CNY = 0.139 PAB 1 PAB = 7.1926 CNY
14 mar 2024 1 CNY = 0.1391 PAB 1 PAB = 7.1888 CNY
15 mar 2024 1 CNY = 0.139 PAB 1 PAB = 7.1956 CNY
16 mar 2024 1 CNY = 0.139 PAB 1 PAB = 7.1937 CNY
17 mar 2024 1 CNY = 0.139 PAB 1 PAB = 7.1937 CNY
18 mar 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1989 CNY
19 mar 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1988 CNY
20 mar 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1972 CNY
21 mar 2024 1 CNY = 0.1389 PAB 1 PAB = 7.2009 CNY
22 mar 2024 1 CNY = 0.1383 PAB 1 PAB = 7.2331 CNY
23 mar 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2615 CNY
24 mar 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2615 CNY
25 mar 2024 1 CNY = 0.1387 PAB 1 PAB = 7.2122 CNY
26 mar 2024 1 CNY = 0.1386 PAB 1 PAB = 7.2169 CNY
27 mar 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2266 CNY
28 mar 2024 1 CNY = 0.1383 PAB 1 PAB = 7.2299 CNY
29 mar 2024 1 CNY = 0.1385 PAB 1 PAB = 7.2199 CNY
30 mar 2024 1 CNY = 0.1383 PAB 1 PAB = 7.2309 CNY
31 mar 2024 1 CNY = 0.1383 PAB 1 PAB = 7.2309 CNY

Apr 2024

DatumCNY-PABPAB-CNY
01 apr 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2335 CNY
02 apr 2024 1 CNY = 0.1382 PAB 1 PAB = 7.236 CNY
03 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2403 CNY
04 apr 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2362 CNY
05 apr 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2342 CNY
06 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2433 CNY
07 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2433 CNY
08 apr 2024 1 CNY = 0.1383 PAB 1 PAB = 7.2298 CNY
09 apr 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2334 CNY
10 apr 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2259 CNY
11 apr 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2374 CNY
12 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2411 CNY
13 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2406 CNY
14 apr 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2544 CNY
15 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2419 CNY
16 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.242 CNY
17 apr 2024 1 CNY = 0.138 PAB 1 PAB = 7.2445 CNY
18 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2397 CNY
19 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2411 CNY
20 apr 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2558 CNY
21 apr 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2558 CNY
22 apr 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2368 CNY
23 apr 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2554 CNY
24 apr 2024 1 CNY = 0.138 PAB 1 PAB = 7.2449 CNY
25 apr 2024 1 CNY = 0.138 PAB 1 PAB = 7.2458 CNY
26 apr 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2506 CNY
27 apr 2024 1 CNY = 0.1383 PAB 1 PAB = 7.2282 CNY
28 apr 2024 1 CNY = 0.1383 PAB 1 PAB = 7.2282 CNY
29 apr 2024 1 CNY = 0.1381 PAB 1 PAB = 7.243 CNY
30 apr 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2383 CNY

May 2024

DatumCNY-PABPAB-CNY
01 maj 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2411 CNY
02 maj 2024 1 CNY = 0.1382 PAB 1 PAB = 7.237 CNY
03 maj 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2399 CNY
04 maj 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2579 CNY
05 maj 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2579 CNY
06 maj 2024 1 CNY = 0.1386 PAB 1 PAB = 7.214 CNY
07 maj 2024 1 CNY = 0.1386 PAB 1 PAB = 7.2176 CNY
08 maj 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2262 CNY
09 maj 2024 1 CNY = 0.1384 PAB 1 PAB = 7.225 CNY
10 maj 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2249 CNY
11 maj 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2268 CNY
12 maj 2024 1 CNY = 0.1383 PAB 1 PAB = 7.2331 CNY
13 maj 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2362 CNY
14 maj 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2354 CNY
15 maj 2024 1 CNY = 0.1385 PAB 1 PAB = 7.2216 CNY
16 maj 2024 1 CNY = 0.1385 PAB 1 PAB = 7.2179 CNY
17 maj 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2278 CNY
18 maj 2024 1 CNY = 0.1377 PAB 1 PAB = 7.262 CNY
19 maj 2024 1 CNY = 0.1377 PAB 1 PAB = 7.262 CNY
20 maj 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2279 CNY
21 maj 2024 1 CNY = 0.1396 PAB 1 PAB = 7.1622 CNY
22 maj 2024 1 CNY = 0.1389 PAB 1 PAB = 7.1981 CNY
23 maj 2024 1 CNY = 0.138 PAB 1 PAB = 7.2453 CNY
24 maj 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2386 CNY
25 maj 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2504 CNY
26 maj 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2504 CNY
27 maj 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2416 CNY
28 maj 2024 1 CNY = 0.138 PAB 1 PAB = 7.2483 CNY
29 maj 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2376 CNY
30 maj 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2505 CNY
31 maj 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2369 CNY

Jun 2024

DatumCNY-PABPAB-CNY
01 jun 2024 1 CNY = 0.138 PAB 1 PAB = 7.247 CNY
02 jun 2024 1 CNY = 0.138 PAB 1 PAB = 7.247 CNY
03 jun 2024 1 CNY = 0.138 PAB 1 PAB = 7.2466 CNY
04 jun 2024 1 CNY = 0.138 PAB 1 PAB = 7.2441 CNY
05 jun 2024 1 CNY = 0.138 PAB 1 PAB = 7.2438 CNY
06 jun 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2413 CNY
07 jun 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2416 CNY
08 jun 2024 1 CNY = 0.1389 PAB 1 PAB = 7.2002 CNY
09 jun 2024 1 CNY = 0.1389 PAB 1 PAB = 7.2002 CNY
10 jun 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2528 CNY
11 jun 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2375 CNY
12 jun 2024 1 CNY = 0.138 PAB 1 PAB = 7.2478 CNY
13 jun 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2534 CNY
14 jun 2024 1 CNY = 0.1378 PAB 1 PAB = 7.257 CNY
15 jun 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2726 CNY
16 jun 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2726 CNY
17 jun 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2576 CNY
18 jun 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2549 CNY
19 jun 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2561 CNY
20 jun 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2614 CNY
21 jun 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2619 CNY
22 jun 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2766 CNY
23 jun 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2766 CNY
24 jun 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2591 CNY
25 jun 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2592 CNY
26 jun 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2644 CNY
27 jun 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2653 CNY
28 jun 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2618 CNY
29 jun 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2664 CNY
30 jun 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2738 CNY

Jul 2024

DatumCNY-PABPAB-CNY
01 jul 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2677 CNY
02 jul 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2718 CNY
03 jul 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2741 CNY
04 jul 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2682 CNY
05 jul 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2658 CNY
06 jul 2024 1 CNY = 0.1372 PAB 1 PAB = 7.2873 CNY
07 jul 2024 1 CNY = 0.1372 PAB 1 PAB = 7.2873 CNY
08 jul 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2698 CNY
09 jul 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2691 CNY
10 jul 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2768 CNY
11 jul 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2667 CNY
12 jul 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2537 CNY
13 jul 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2514 CNY
14 jul 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2714 CNY
15 jul 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2652 CNY
16 jul 2024 1 CNY = 0.1389 PAB 1 PAB = 7.201 CNY
17 jul 2024 1 CNY = 0.1377 PAB 1 PAB = 7.261 CNY
18 jul 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2563 CNY
19 jul 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2721 CNY
20 jul 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2754 CNY
21 jul 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2754 CNY
22 jul 2024 1 CNY = 0.1375 PAB 1 PAB = 7.272 CNY
23 jul 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2784 CNY
24 jul 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2744 CNY
25 jul 2024 1 CNY = 0.1386 PAB 1 PAB = 7.2172 CNY
26 jul 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2525 CNY
27 jul 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2614 CNY
28 jul 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2614 CNY
29 jul 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2566 CNY
30 jul 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2491 CNY
31 jul 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2244 CNY

Aug 2024

DatumCNY-PABPAB-CNY
01 aug 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2551 CNY
02 aug 2024 1 CNY = 0.1387 PAB 1 PAB = 7.2075 CNY
03 aug 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2244 CNY
04 aug 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2244 CNY
05 aug 2024 1 CNY = 0.14 PAB 1 PAB = 7.141 CNY
06 aug 2024 1 CNY = 0.1399 PAB 1 PAB = 7.1458 CNY
07 aug 2024 1 CNY = 0.1392 PAB 1 PAB = 7.1826 CNY
08 aug 2024 1 CNY = 0.1394 PAB 1 PAB = 7.1726 CNY
09 aug 2024 1 CNY = 0.1395 PAB 1 PAB = 7.1687 CNY
10 aug 2024 1 CNY = 0.1396 PAB 1 PAB = 7.1647 CNY
11 aug 2024 1 CNY = 0.1396 PAB 1 PAB = 7.1647 CNY
12 aug 2024 1 CNY = 0.1393 PAB 1 PAB = 7.1778 CNY
13 aug 2024 1 CNY = 0.1396 PAB 1 PAB = 7.1633 CNY
14 aug 2024 1 CNY = 0.1398 PAB 1 PAB = 7.154 CNY
15 aug 2024 1 CNY = 0.1398 PAB 1 PAB = 7.1544 CNY
16 aug 2024 1 CNY = 0.1396 PAB 1 PAB = 7.1625 CNY
17 aug 2024 1 CNY = 0.139 PAB 1 PAB = 7.1921 CNY
18 aug 2024 1 CNY = 0.139 PAB 1 PAB = 7.1921 CNY
19 aug 2024 1 CNY = 0.1401 PAB 1 PAB = 7.1358 CNY
20 aug 2024 1 CNY = 0.1398 PAB 1 PAB = 7.1546 CNY
21 aug 2024 1 CNY = 0.1403 PAB 1 PAB = 7.1285 CNY
22 aug 2024 1 CNY = 0.1402 PAB 1 PAB = 7.1338 CNY
23 aug 2024 1 CNY = 0.1402 PAB 1 PAB = 7.1339 CNY
24 aug 2024 1 CNY = 0.1393 PAB 1 PAB = 7.1798 CNY
25 aug 2024 1 CNY = 0.1393 PAB 1 PAB = 7.1798 CNY
26 aug 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1217 CNY
27 aug 2024 1 CNY = 0.1403 PAB 1 PAB = 7.1269 CNY
28 aug 2024 1 CNY = 0.1402 PAB 1 PAB = 7.1313 CNY
29 aug 2024 1 CNY = 0.141 PAB 1 PAB = 7.0931 CNY
30 aug 2024 1 CNY = 0.1411 PAB 1 PAB = 7.0875 CNY
31 aug 2024 1 CNY = 0.141 PAB 1 PAB = 7.0929 CNY

Sep 2024

DatumCNY-PABPAB-CNY
01 sep 2024 1 CNY = 0.1412 PAB 1 PAB = 7.0825 CNY
02 sep 2024 1 CNY = 0.1406 PAB 1 PAB = 7.113 CNY
03 sep 2024 1 CNY = 0.1403 PAB 1 PAB = 7.1252 CNY
04 sep 2024 1 CNY = 0.1406 PAB 1 PAB = 7.1135 CNY
05 sep 2024 1 CNY = 0.1409 PAB 1 PAB = 7.0985 CNY
06 sep 2024 1 CNY = 0.1412 PAB 1 PAB = 7.0827 CNY
07 sep 2024 1 CNY = 0.1412 PAB 1 PAB = 7.0809 CNY
08 sep 2024 1 CNY = 0.1412 PAB 1 PAB = 7.0809 CNY
09 sep 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1177 CNY
10 sep 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1161 CNY
11 sep 2024 1 CNY = 0.1406 PAB 1 PAB = 7.1136 CNY
12 sep 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1178 CNY
13 sep 2024 1 CNY = 0.1409 PAB 1 PAB = 7.0961 CNY
14 sep 2024 1 CNY = 0.141 PAB 1 PAB = 7.0913 CNY
15 sep 2024 1 CNY = 0.141 PAB 1 PAB = 7.0913 CNY
16 sep 2024 1 CNY = 0.141 PAB 1 PAB = 7.09 CNY
17 sep 2024 1 CNY = 0.141 PAB 1 PAB = 7.0916 CNY
18 sep 2024 1 CNY = 0.1412 PAB 1 PAB = 7.0815 CNY
19 sep 2024 1 CNY = 0.1417 PAB 1 PAB = 7.0553 CNY
20 sep 2024 1 CNY = 0.1418 PAB 1 PAB = 7.053 CNY
21 sep 2024 1 CNY = 0.1416 PAB 1 PAB = 7.063 CNY
22 sep 2024 1 CNY = 0.1416 PAB 1 PAB = 7.063 CNY
23 sep 2024 1 CNY = 0.1417 PAB 1 PAB = 7.0594 CNY
24 sep 2024 1 CNY = 0.1422 PAB 1 PAB = 7.0301 CNY
25 sep 2024 1 CNY = 0.1423 PAB 1 PAB = 7.0294 CNY
26 sep 2024 1 CNY = 0.1426 PAB 1 PAB = 7.0104 CNY
27 sep 2024 1 CNY = 0.1426 PAB 1 PAB = 7.0122 CNY
28 sep 2024 1 CNY = 0.1426 PAB 1 PAB = 7.0128 CNY
29 sep 2024 1 CNY = 0.1426 PAB 1 PAB = 7.0128 CNY
30 sep 2024 1 CNY = 0.1426 PAB 1 PAB = 7.0139 CNY

Oct 2024

DatumCNY-PABPAB-CNY
01 okt 2024 1 CNY = 0.1421 PAB 1 PAB = 7.0349 CNY
02 okt 2024 1 CNY = 0.142 PAB 1 PAB = 7.0405 CNY
03 okt 2024 1 CNY = 0.142 PAB 1 PAB = 7.0427 CNY
04 okt 2024 1 CNY = 0.1418 PAB 1 PAB = 7.0514 CNY
05 okt 2024 1 CNY = 0.1431 PAB 1 PAB = 6.9895 CNY
06 okt 2024 1 CNY = 0.1431 PAB 1 PAB = 6.9895 CNY
07 okt 2024 1 CNY = 0.1424 PAB 1 PAB = 7.0228 CNY
08 okt 2024 1 CNY = 0.1418 PAB 1 PAB = 7.0506 CNY
09 okt 2024 1 CNY = 0.1415 PAB 1 PAB = 7.0662 CNY
10 okt 2024 1 CNY = 0.1413 PAB 1 PAB = 7.0766 CNY
11 okt 2024 1 CNY = 0.1416 PAB 1 PAB = 7.0614 CNY
12 okt 2024 1 CNY = 0.1413 PAB 1 PAB = 7.0749 CNY
13 okt 2024 1 CNY = 0.1415 PAB 1 PAB = 7.0662 CNY
14 okt 2024 1 CNY = 0.1412 PAB 1 PAB = 7.0831 CNY
15 okt 2024 1 CNY = 0.1406 PAB 1 PAB = 7.113 CNY
16 okt 2024 1 CNY = 0.1406 PAB 1 PAB = 7.1138 CNY
17 okt 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1235 CNY
18 okt 2024 1 CNY = 0.1408 PAB 1 PAB = 7.104 CNY
19 okt 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1224 CNY
20 okt 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1224 CNY
21 okt 2024 1 CNY = 0.1406 PAB 1 PAB = 7.1147 CNY
22 okt 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1195 CNY
23 okt 2024 1 CNY = 0.1402 PAB 1 PAB = 7.131 CNY
24 okt 2024 1 CNY = 0.1406 PAB 1 PAB = 7.1144 CNY
25 okt 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1247 CNY
26 okt 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1062 CNY
27 okt 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1062 CNY
28 okt 2024 1 CNY = 0.1402 PAB 1 PAB = 7.1306 CNY
29 okt 2024 1 CNY = 0.1401 PAB 1 PAB = 7.1362 CNY
30 okt 2024 1 CNY = 0.1405 PAB 1 PAB = 7.1192 CNY
31 okt 2024 1 CNY = 0.1405 PAB 1 PAB = 7.119 CNY

Nov 2024

DatumCNY-PABPAB-CNY
01 nov 2024 1 CNY = 0.1407 PAB 1 PAB = 7.1091 CNY
02 nov 2024 1 CNY = 0.1404 PAB 1 PAB = 7.1208 CNY
03 nov 2024 1 CNY = 0.1402 PAB 1 PAB = 7.1309 CNY
04 nov 2024 1 CNY = 0.141 PAB 1 PAB = 7.0898 CNY
05 nov 2024 1 CNY = 0.1408 PAB 1 PAB = 7.102 CNY
06 nov 2024 1 CNY = 0.1393 PAB 1 PAB = 7.1796 CNY
07 nov 2024 1 CNY = 0.1398 PAB 1 PAB = 7.1547 CNY
08 nov 2024 1 CNY = 0.1396 PAB 1 PAB = 7.1659 CNY
09 nov 2024 1 CNY = 0.1401 PAB 1 PAB = 7.1389 CNY
10 nov 2024 1 CNY = 0.1401 PAB 1 PAB = 7.1389 CNY
11 nov 2024 1 CNY = 0.1389 PAB 1 PAB = 7.202 CNY
12 nov 2024 1 CNY = 0.1384 PAB 1 PAB = 7.226 CNY
13 nov 2024 1 CNY = 0.1388 PAB 1 PAB = 7.2054 CNY
14 nov 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2414 CNY
15 nov 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2233 CNY
16 nov 2024 1 CNY = 0.1387 PAB 1 PAB = 7.211 CNY
17 nov 2024 1 CNY = 0.1387 PAB 1 PAB = 7.211 CNY
18 nov 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2403 CNY
19 nov 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2386 CNY
20 nov 2024 1 CNY = 0.138 PAB 1 PAB = 7.2454 CNY
21 nov 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2401 CNY
22 nov 2024 1 CNY = 0.1381 PAB 1 PAB = 7.2416 CNY
23 nov 2024 1 CNY = 0.138 PAB 1 PAB = 7.2448 CNY
24 nov 2024 1 CNY = 0.138 PAB 1 PAB = 7.2448 CNY
25 nov 2024 1 CNY = 0.138 PAB 1 PAB = 7.2452 CNY
26 nov 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2795 CNY
27 nov 2024 1 CNY = 0.1384 PAB 1 PAB = 7.2264 CNY
28 nov 2024 1 CNY = 0.138 PAB 1 PAB = 7.2486 CNY
29 nov 2024 1 CNY = 0.1382 PAB 1 PAB = 7.2366 CNY
30 nov 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2551 CNY

Dec 2024

DatumCNY-PABPAB-CNY
01 dec 2024 1 CNY = 0.1378 PAB 1 PAB = 7.2551 CNY
02 dec 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2764 CNY
03 dec 2024 1 CNY = 0.1373 PAB 1 PAB = 7.281 CNY
04 dec 2024 1 CNY = 0.1376 PAB 1 PAB = 7.2658 CNY
05 dec 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2614 CNY
06 dec 2024 1 CNY = 0.1377 PAB 1 PAB = 7.261 CNY
07 dec 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2617 CNY
08 dec 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2617 CNY
09 dec 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2597 CNY
10 dec 2024 1 CNY = 0.1379 PAB 1 PAB = 7.2502 CNY
11 dec 2024 1 CNY = 0.1375 PAB 1 PAB = 7.2719 CNY
12 dec 2024 1 CNY = 0.1377 PAB 1 PAB = 7.2643 CNY
13 dec 2024 1 CNY = 0.1374 PAB 1 PAB = 7.2782 CNY
14 dec 2024 1 CNY = 0.1372 PAB 1 PAB = 7.2889 CNY
15 dec 2024 1 CNY = 0.1372 PAB 1 PAB = 7.2889 CNY
16 dec 2024 1 CNY = 0.1372 PAB 1 PAB = 7.2877 CNY
17 dec 2024 1 CNY = 0.1373 PAB 1 PAB = 7.2836 CNY
18 dec 2024 1 CNY = 0.1373 PAB 1 PAB = 7.2839 CNY
19 dec 2024 1 CNY = 0.1371 PAB 1 PAB = 7.2958 CNY
20 dec 2024 1 CNY = 0.137 PAB 1 PAB = 7.3004 CNY
21 dec 2024 1 CNY = 0.1365 PAB 1 PAB = 7.3255 CNY
22 dec 2024 1 CNY = 0.1365 PAB 1 PAB = 7.3255 CNY
23 dec 2024 1 CNY = 0.1372 PAB 1 PAB = 7.291 CNY
24 dec 2024 1 CNY = 0.137 PAB 1 PAB = 7.3011 CNY
25 dec 2024 1 CNY = 0.1368 PAB 1 PAB = 7.3104 CNY
26 dec 2024 1 CNY = 0.1368 PAB 1 PAB = 7.3101 CNY
27 dec 2024 1 CNY = 0.137 PAB 1 PAB = 7.2987 CNY
28 dec 2024 1 CNY = 0.1372 PAB 1 PAB = 7.2901 CNY
29 dec 2024 1 CNY = 0.1372 PAB 1 PAB = 7.2901 CNY
30 dec 2024 1 CNY = 0.1369 PAB 1 PAB = 7.3039 CNY
31 dec 2024 1 CNY = 0.137 PAB 1 PAB = 7.2989 CNY

CNY-PAB och PAB-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats