currencystats247.com

CurrencyStats247 > Växelkurser > CNY-NZD och NZD-CNY växelkurser - 2025

CNY-NZD och NZD-CNY växelkurser - 2025

CNY-NZD och NZD-CNY växelkurser

Se växelkurserna för CNY-NZD NZD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,2424 NZD
1 NZD = 4,1262 CNY

Jan 2025

DatumCNY-NZDNZD-CNY
01 jan 2025 1 CNY = 0.2449 NZD 1 NZD = 4.0834 CNY
02 jan 2025 1 CNY = 0.2442 NZD 1 NZD = 4.095 CNY
03 jan 2025 1 CNY = 0.2438 NZD 1 NZD = 4.1022 CNY
04 jan 2025 1 CNY = 0.2449 NZD 1 NZD = 4.0827 CNY
05 jan 2025 1 CNY = 0.2434 NZD 1 NZD = 4.1089 CNY
06 jan 2025 1 CNY = 0.2407 NZD 1 NZD = 4.155 CNY
07 jan 2025 1 CNY = 0.2407 NZD 1 NZD = 4.1544 CNY
08 jan 2025 1 CNY = 0.2439 NZD 1 NZD = 4.1008 CNY
09 jan 2025 1 CNY = 0.2439 NZD 1 NZD = 4.1005 CNY
10 jan 2025 1 CNY = 0.2442 NZD 1 NZD = 4.0946 CNY
11 jan 2025 1 CNY = 0.2452 NZD 1 NZD = 4.0777 CNY
12 jan 2025 1 CNY = 0.2454 NZD 1 NZD = 4.0742 CNY
13 jan 2025 1 CNY = 0.2456 NZD 1 NZD = 4.0711 CNY
14 jan 2025 1 CNY = 0.2438 NZD 1 NZD = 4.1011 CNY
15 jan 2025 1 CNY = 0.2433 NZD 1 NZD = 4.1104 CNY
16 jan 2025 1 CNY = 0.2438 NZD 1 NZD = 4.101 CNY
17 jan 2025 1 CNY = 0.2443 NZD 1 NZD = 4.0933 CNY
18 jan 2025 1 CNY = 0.2446 NZD 1 NZD = 4.0881 CNY
19 jan 2025 1 CNY = 0.2445 NZD 1 NZD = 4.0899 CNY
20 jan 2025 1 CNY = 0.2439 NZD 1 NZD = 4.1007 CNY
21 jan 2025 1 CNY = 0.243 NZD 1 NZD = 4.1156 CNY
22 jan 2025 1 CNY = 0.2424 NZD 1 NZD = 4.1253 CNY
23 jan 2025 1 CNY = 0.2422 NZD 1 NZD = 4.1283 CNY
24 jan 2025 1 CNY = 0.2419 NZD 1 NZD = 4.1345 CNY
25 jan 2025 1 CNY = 0.2439 NZD 1 NZD = 4.1001 CNY
26 jan 2025 1 CNY = 0.2417 NZD 1 NZD = 4.137 CNY
27 jan 2025 1 CNY = 0.242 NZD 1 NZD = 4.1329 CNY
28 jan 2025 1 CNY = 0.2441 NZD 1 NZD = 4.0975 CNY
29 jan 2025 1 CNY = 0.2443 NZD 1 NZD = 4.0938 CNY
30 jan 2025 1 CNY = 0.2468 NZD 1 NZD = 4.0514 CNY
31 jan 2025 1 CNY = 0.2465 NZD 1 NZD = 4.0575 CNY

Feb 2025

DatumCNY-NZDNZD-CNY
01 feb 2025 1 CNY = 0.2468 NZD 1 NZD = 4.0512 CNY
02 feb 2025 1 CNY = 0.2469 NZD 1 NZD = 4.0499 CNY
03 feb 2025 1 CNY = 0.2491 NZD 1 NZD = 4.0148 CNY
04 feb 2025 1 CNY = 0.2481 NZD 1 NZD = 4.031 CNY
05 feb 2025 1 CNY = 0.2418 NZD 1 NZD = 4.135 CNY
06 feb 2025 1 CNY = 0.2423 NZD 1 NZD = 4.1265 CNY
07 feb 2025 1 CNY = 0.2419 NZD 1 NZD = 4.1346 CNY
08 feb 2025 1 CNY = 0.2425 NZD 1 NZD = 4.1243 CNY
09 feb 2025 1 CNY = 0.2425 NZD 1 NZD = 4.1243 CNY
10 feb 2025 1 CNY = 0.2422 NZD 1 NZD = 4.129 CNY
11 feb 2025 1 CNY = 0.2423 NZD 1 NZD = 4.1266 CNY
12 feb 2025 1 CNY = 0.2425 NZD 1 NZD = 4.1241 CNY
13 feb 2025 1 CNY = 0.243 NZD 1 NZD = 4.1151 CNY
14 feb 2025 1 CNY = 0.2403 NZD 1 NZD = 4.1613 CNY
15 feb 2025 1 CNY = 0.2406 NZD 1 NZD = 4.1554 CNY
16 feb 2025 1 CNY = 0.2406 NZD 1 NZD = 4.1554 CNY
17 feb 2025 1 CNY = 0.2404 NZD 1 NZD = 4.1598 CNY
18 feb 2025 1 CNY = 0.2418 NZD 1 NZD = 4.1349 CNY
19 feb 2025 1 CNY = 0.2405 NZD 1 NZD = 4.1583 CNY
20 feb 2025 1 CNY = 0.2397 NZD 1 NZD = 4.1711 CNY
21 feb 2025 1 CNY = 0.2393 NZD 1 NZD = 4.1781 CNY
22 feb 2025 1 CNY = 0.2402 NZD 1 NZD = 4.1635 CNY
23 feb 2025 1 CNY = 0.2402 NZD 1 NZD = 4.1632 CNY
24 feb 2025 1 CNY = 0.2402 NZD 1 NZD = 4.1641 CNY
25 feb 2025 1 CNY = 0.2412 NZD 1 NZD = 4.1454 CNY
26 feb 2025 1 CNY = 0.2422 NZD 1 NZD = 4.1295 CNY
27 feb 2025 1 CNY = 0.2419 NZD 1 NZD = 4.1341 CNY
28 feb 2025 1 CNY = 0.2449 NZD 1 NZD = 4.0829 CNY

Mar 2025

DatumCNY-NZDNZD-CNY
01 mar 2025 1 CNY = 0.2453 NZD 1 NZD = 4.0775 CNY
02 mar 2025 1 CNY = 0.2453 NZD 1 NZD = 4.0773 CNY
03 mar 2025 1 CNY = 0.2448 NZD 1 NZD = 4.0844 CNY
04 mar 2025 1 CNY = 0.2434 NZD 1 NZD = 4.1092 CNY
05 mar 2025 1 CNY = 0.242 NZD 1 NZD = 4.1314 CNY
06 mar 2025 1 CNY = 0.2404 NZD 1 NZD = 4.1603 CNY
07 mar 2025 1 CNY = 0.2413 NZD 1 NZD = 4.145 CNY
08 mar 2025 1 CNY = 0.2421 NZD 1 NZD = 4.1313 CNY
09 mar 2025 1 CNY = 0.2421 NZD 1 NZD = 4.1311 CNY
10 mar 2025 1 CNY = 0.241 NZD 1 NZD = 4.1496 CNY
11 mar 2025 1 CNY = 0.2413 NZD 1 NZD = 4.1448 CNY
12 mar 2025 1 CNY = 0.241 NZD 1 NZD = 4.149 CNY
13 mar 2025 1 CNY = 0.2423 NZD 1 NZD = 4.1271 CNY
14 mar 2025 1 CNY = 0.2409 NZD 1 NZD = 4.1508 CNY
15 mar 2025 1 CNY = 0.2402 NZD 1 NZD = 4.1636 CNY
16 mar 2025 1 CNY = 0.2404 NZD 1 NZD = 4.159 CNY
17 mar 2025 1 CNY = 0.2388 NZD 1 NZD = 4.1871 CNY
18 mar 2025 1 CNY = 0.238 NZD 1 NZD = 4.2025 CNY
19 mar 2025 1 CNY = 0.2389 NZD 1 NZD = 4.1856 CNY
20 mar 2025 1 CNY = 0.2412 NZD 1 NZD = 4.1461 CNY
21 mar 2025 1 CNY = 0.2398 NZD 1 NZD = 4.171 CNY
22 mar 2025 1 CNY = 0.2407 NZD 1 NZD = 4.1545 CNY
23 mar 2025 1 CNY = 0.2406 NZD 1 NZD = 4.1557 CNY
24 mar 2025 1 CNY = 0.2409 NZD 1 NZD = 4.1507 CNY
25 mar 2025 1 CNY = 0.2399 NZD 1 NZD = 4.1677 CNY
26 mar 2025 1 CNY = 0.2394 NZD 1 NZD = 4.1764 CNY
27 mar 2025 1 CNY = 0.2399 NZD 1 NZD = 4.1692 CNY
28 mar 2025 1 CNY = 0.2406 NZD 1 NZD = 4.1564 CNY
29 mar 2025 1 CNY = 0.2407 NZD 1 NZD = 4.1539 CNY
30 mar 2025 1 CNY = 0.2407 NZD 1 NZD = 4.1539 CNY
31 mar 2025 1 CNY = 0.242 NZD 1 NZD = 4.1315 CNY

Apr 2025

DatumCNY-NZDNZD-CNY
01 apr 2025 1 CNY = 0.2427 NZD 1 NZD = 4.1206 CNY
02 apr 2025 1 CNY = 0.2394 NZD 1 NZD = 4.1769 CNY
03 apr 2025 1 CNY = 0.2364 NZD 1 NZD = 4.2305 CNY
04 apr 2025 1 CNY = 0.2431 NZD 1 NZD = 4.1131 CNY

CNY-NZD och NZD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats