currencystats247.com

CurrencyStats247 > Växelkurser > CNY-NOK och NOK-CNY växelkurser - 2025

CNY-NOK och NOK-CNY växelkurser - 2025

CNY-NOK och NOK-CNY växelkurser

Se växelkurserna för CNY-NOK NOK-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 1,4857 NOK
1 NOK = 0,6731 CNY

Jan 2025

DatumCNY-NOKNOK-CNY
01 jan 2025 1 CNY = 1.5602 NOK 1 NOK = 0.641 CNY
02 jan 2025 1 CNY = 1.5554 NOK 1 NOK = 0.6429 CNY
03 jan 2025 1 CNY = 1.5536 NOK 1 NOK = 0.6437 CNY
04 jan 2025 1 CNY = 1.5525 NOK 1 NOK = 0.6441 CNY
05 jan 2025 1 CNY = 1.5524 NOK 1 NOK = 0.6441 CNY
06 jan 2025 1 CNY = 1.5359 NOK 1 NOK = 0.6511 CNY
07 jan 2025 1 CNY = 1.5414 NOK 1 NOK = 0.6488 CNY
08 jan 2025 1 CNY = 1.5567 NOK 1 NOK = 0.6424 CNY
09 jan 2025 1 CNY = 1.5559 NOK 1 NOK = 0.6427 CNY
10 jan 2025 1 CNY = 1.555 NOK 1 NOK = 0.6431 CNY
11 jan 2025 1 CNY = 1.565 NOK 1 NOK = 0.639 CNY
12 jan 2025 1 CNY = 1.5651 NOK 1 NOK = 0.6389 CNY
13 jan 2025 1 CNY = 1.5658 NOK 1 NOK = 0.6386 CNY
14 jan 2025 1 CNY = 1.5583 NOK 1 NOK = 0.6417 CNY
15 jan 2025 1 CNY = 1.5489 NOK 1 NOK = 0.6456 CNY
16 jan 2025 1 CNY = 1.5526 NOK 1 NOK = 0.6441 CNY
17 jan 2025 1 CNY = 1.5586 NOK 1 NOK = 0.6416 CNY
18 jan 2025 1 CNY = 1.5654 NOK 1 NOK = 0.6388 CNY
19 jan 2025 1 CNY = 1.563 NOK 1 NOK = 0.6398 CNY
20 jan 2025 1 CNY = 1.5604 NOK 1 NOK = 0.6408 CNY
21 jan 2025 1 CNY = 1.5606 NOK 1 NOK = 0.6408 CNY
22 jan 2025 1 CNY = 1.5482 NOK 1 NOK = 0.6459 CNY
23 jan 2025 1 CNY = 1.5461 NOK 1 NOK = 0.6468 CNY
24 jan 2025 1 CNY = 1.5475 NOK 1 NOK = 0.6462 CNY
25 jan 2025 1 CNY = 1.5454 NOK 1 NOK = 0.6471 CNY
26 jan 2025 1 CNY = 1.5466 NOK 1 NOK = 0.6466 CNY
27 jan 2025 1 CNY = 1.549 NOK 1 NOK = 0.6456 CNY
28 jan 2025 1 CNY = 1.5591 NOK 1 NOK = 0.6414 CNY
29 jan 2025 1 CNY = 1.5614 NOK 1 NOK = 0.6404 CNY
30 jan 2025 1 CNY = 1.5772 NOK 1 NOK = 0.634 CNY
31 jan 2025 1 CNY = 1.5736 NOK 1 NOK = 0.6355 CNY

Feb 2025

DatumCNY-NOKNOK-CNY
01 feb 2025 1 CNY = 1.5751 NOK 1 NOK = 0.6349 CNY
02 feb 2025 1 CNY = 1.576 NOK 1 NOK = 0.6345 CNY
03 feb 2025 1 CNY = 1.5838 NOK 1 NOK = 0.6314 CNY
04 feb 2025 1 CNY = 1.5786 NOK 1 NOK = 0.6335 CNY
05 feb 2025 1 CNY = 1.5421 NOK 1 NOK = 0.6485 CNY
06 feb 2025 1 CNY = 1.5424 NOK 1 NOK = 0.6483 CNY
07 feb 2025 1 CNY = 1.5386 NOK 1 NOK = 0.6499 CNY
08 feb 2025 1 CNY = 1.5428 NOK 1 NOK = 0.6482 CNY
09 feb 2025 1 CNY = 1.5428 NOK 1 NOK = 0.6482 CNY
10 feb 2025 1 CNY = 1.5352 NOK 1 NOK = 0.6514 CNY
11 feb 2025 1 CNY = 1.5352 NOK 1 NOK = 0.6514 CNY
12 feb 2025 1 CNY = 1.5381 NOK 1 NOK = 0.6502 CNY
13 feb 2025 1 CNY = 1.5453 NOK 1 NOK = 0.6471 CNY
14 feb 2025 1 CNY = 1.5256 NOK 1 NOK = 0.6555 CNY
15 feb 2025 1 CNY = 1.5339 NOK 1 NOK = 0.6519 CNY
16 feb 2025 1 CNY = 1.5339 NOK 1 NOK = 0.6519 CNY
17 feb 2025 1 CNY = 1.5333 NOK 1 NOK = 0.6522 CNY
18 feb 2025 1 CNY = 1.5372 NOK 1 NOK = 0.6505 CNY
19 feb 2025 1 CNY = 1.532 NOK 1 NOK = 0.6527 CNY
20 feb 2025 1 CNY = 1.5265 NOK 1 NOK = 0.6551 CNY
21 feb 2025 1 CNY = 1.5305 NOK 1 NOK = 0.6534 CNY
22 feb 2025 1 CNY = 1.5373 NOK 1 NOK = 0.6505 CNY
23 feb 2025 1 CNY = 1.5373 NOK 1 NOK = 0.6505 CNY
24 feb 2025 1 CNY = 1.533 NOK 1 NOK = 0.6523 CNY
25 feb 2025 1 CNY = 1.5344 NOK 1 NOK = 0.6517 CNY
26 feb 2025 1 CNY = 1.5369 NOK 1 NOK = 0.6507 CNY
27 feb 2025 1 CNY = 1.5336 NOK 1 NOK = 0.6521 CNY
28 feb 2025 1 CNY = 1.5456 NOK 1 NOK = 0.647 CNY

Mar 2025

DatumCNY-NOKNOK-CNY
01 mar 2025 1 CNY = 1.5456 NOK 1 NOK = 0.647 CNY
02 mar 2025 1 CNY = 1.5469 NOK 1 NOK = 0.6465 CNY
03 mar 2025 1 CNY = 1.5333 NOK 1 NOK = 0.6522 CNY
04 mar 2025 1 CNY = 1.5336 NOK 1 NOK = 0.6521 CNY
05 mar 2025 1 CNY = 1.5205 NOK 1 NOK = 0.6577 CNY
06 mar 2025 1 CNY = 1.4974 NOK 1 NOK = 0.6678 CNY
07 mar 2025 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
08 mar 2025 1 CNY = 1.5016 NOK 1 NOK = 0.6659 CNY
09 mar 2025 1 CNY = 1.5012 NOK 1 NOK = 0.6661 CNY
10 mar 2025 1 CNY = 1.4871 NOK 1 NOK = 0.6725 CNY
11 mar 2025 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
12 mar 2025 1 CNY = 1.4685 NOK 1 NOK = 0.681 CNY
13 mar 2025 1 CNY = 1.4765 NOK 1 NOK = 0.6773 CNY
14 mar 2025 1 CNY = 1.4743 NOK 1 NOK = 0.6783 CNY
15 mar 2025 1 CNY = 1.486 NOK 1 NOK = 0.6729 CNY
16 mar 2025 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
17 mar 2025 1 CNY = 1.463 NOK 1 NOK = 0.6835 CNY
18 mar 2025 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
19 mar 2025 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
20 mar 2025 1 CNY = 1.4681 NOK 1 NOK = 0.6811 CNY
21 mar 2025 1 CNY = 1.4525 NOK 1 NOK = 0.6885 CNY
22 mar 2025 1 CNY = 1.4583 NOK 1 NOK = 0.6857 CNY
23 mar 2025 1 CNY = 1.4551 NOK 1 NOK = 0.6872 CNY
24 mar 2025 1 CNY = 1.45 NOK 1 NOK = 0.6896 CNY
25 mar 2025 1 CNY = 1.4424 NOK 1 NOK = 0.6933 CNY
26 mar 2025 1 CNY = 1.4511 NOK 1 NOK = 0.6891 CNY
27 mar 2025 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
28 mar 2025 1 CNY = 1.4452 NOK 1 NOK = 0.6919 CNY
29 mar 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
30 mar 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
31 mar 2025 1 CNY = 1.4524 NOK 1 NOK = 0.6885 CNY

Apr 2025

DatumCNY-NOKNOK-CNY
01 apr 2025 1 CNY = 1.4456 NOK 1 NOK = 0.6917 CNY
02 apr 2025 1 CNY = 1.4348 NOK 1 NOK = 0.697 CNY
03 apr 2025 1 CNY = 1.4163 NOK 1 NOK = 0.7061 CNY
04 apr 2025 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
05 apr 2025 1 CNY = 1.4789 NOK 1 NOK = 0.6762 CNY
06 apr 2025 1 CNY = 1.4789 NOK 1 NOK = 0.6762 CNY
07 apr 2025 1 CNY = 1.4945 NOK 1 NOK = 0.6691 CNY
08 apr 2025 1 CNY = 1.4961 NOK 1 NOK = 0.6684 CNY
09 apr 2025 1 CNY = 1.5008 NOK 1 NOK = 0.6663 CNY
10 apr 2025 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
11 apr 2025 1 CNY = 1.459 NOK 1 NOK = 0.6854 CNY
12 apr 2025 1 CNY = 1.4629 NOK 1 NOK = 0.6836 CNY
13 apr 2025 1 CNY = 1.462 NOK 1 NOK = 0.684 CNY
14 apr 2025 1 CNY = 1.4431 NOK 1 NOK = 0.6929 CNY
15 apr 2025 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
16 apr 2025 1 CNY = 1.4465 NOK 1 NOK = 0.6913 CNY
17 apr 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6977 CNY
18 apr 2025 1 CNY = 1.4444 NOK 1 NOK = 0.6924 CNY
19 apr 2025 1 CNY = 1.435 NOK 1 NOK = 0.6969 CNY
20 apr 2025 1 CNY = 1.4338 NOK 1 NOK = 0.6974 CNY
21 apr 2025 1 CNY = 1.4342 NOK 1 NOK = 0.6972 CNY
22 apr 2025 1 CNY = 1.4204 NOK 1 NOK = 0.704 CNY
23 apr 2025 1 CNY = 1.4248 NOK 1 NOK = 0.7019 CNY
24 apr 2025 1 CNY = 1.4278 NOK 1 NOK = 0.7004 CNY
25 apr 2025 1 CNY = 1.4298 NOK 1 NOK = 0.6994 CNY
26 apr 2025 1 CNY = 1.4322 NOK 1 NOK = 0.6982 CNY
27 apr 2025 1 CNY = 1.4331 NOK 1 NOK = 0.6978 CNY
28 apr 2025 1 CNY = 1.4311 NOK 1 NOK = 0.6988 CNY
29 apr 2025 1 CNY = 1.4227 NOK 1 NOK = 0.7029 CNY
30 apr 2025 1 CNY = 1.4261 NOK 1 NOK = 0.7012 CNY

May 2025

DatumCNY-NOKNOK-CNY
01 maj 2025 1 CNY = 1.4321 NOK 1 NOK = 0.6983 CNY
02 maj 2025 1 CNY = 1.4263 NOK 1 NOK = 0.7011 CNY
03 maj 2025 1 CNY = 1.4325 NOK 1 NOK = 0.6981 CNY
04 maj 2025 1 CNY = 1.4322 NOK 1 NOK = 0.6982 CNY
05 maj 2025 1 CNY = 1.4279 NOK 1 NOK = 0.7003 CNY
06 maj 2025 1 CNY = 1.4247 NOK 1 NOK = 0.7019 CNY
07 maj 2025 1 CNY = 1.4238 NOK 1 NOK = 0.7024 CNY
08 maj 2025 1 CNY = 1.4329 NOK 1 NOK = 0.6979 CNY
09 maj 2025 1 CNY = 1.4351 NOK 1 NOK = 0.6968 CNY
10 maj 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6978 CNY
11 maj 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6978 CNY
12 maj 2025 1 CNY = 1.4417 NOK 1 NOK = 0.6936 CNY
13 maj 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
14 maj 2025 1 CNY = 1.4303 NOK 1 NOK = 0.6992 CNY
15 maj 2025 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 maj 2025 1 CNY = 1.4415 NOK 1 NOK = 0.6937 CNY
17 maj 2025 1 CNY = 1.4406 NOK 1 NOK = 0.6942 CNY
18 maj 2025 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
19 maj 2025 1 CNY = 1.4273 NOK 1 NOK = 0.7006 CNY
20 maj 2025 1 CNY = 1.4289 NOK 1 NOK = 0.6998 CNY
21 maj 2025 1 CNY = 1.4061 NOK 1 NOK = 0.7112 CNY
22 maj 2025 1 CNY = 1.4142 NOK 1 NOK = 0.7071 CNY
23 maj 2025 1 CNY = 1.4022 NOK 1 NOK = 0.7132 CNY
24 maj 2025 1 CNY = 1.4028 NOK 1 NOK = 0.7129 CNY
25 maj 2025 1 CNY = 1.4028 NOK 1 NOK = 0.7129 CNY
26 maj 2025 1 CNY = 1.4013 NOK 1 NOK = 0.7136 CNY
27 maj 2025 1 CNY = 1.4075 NOK 1 NOK = 0.7105 CNY
28 maj 2025 1 CNY = 1.4089 NOK 1 NOK = 0.7098 CNY
29 maj 2025 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
30 maj 2025 1 CNY = 1.4116 NOK 1 NOK = 0.7084 CNY
31 maj 2025 1 CNY = 1.4176 NOK 1 NOK = 0.7054 CNY

Jun 2025

DatumCNY-NOKNOK-CNY
01 jun 2025 1 CNY = 1.4183 NOK 1 NOK = 0.7051 CNY
02 jun 2025 1 CNY = 1.3989 NOK 1 NOK = 0.7148 CNY
03 jun 2025 1 CNY = 1.4064 NOK 1 NOK = 0.711 CNY
04 jun 2025 1 CNY = 1.4038 NOK 1 NOK = 0.7124 CNY
05 jun 2025 1 CNY = 1.4034 NOK 1 NOK = 0.7125 CNY
06 jun 2025 1 CNY = 1.4052 NOK 1 NOK = 0.7116 CNY

CNY-NOK och NOK-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats