currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MZN och MZN-CNY växelkurser - 2025

CNY-MZN och MZN-CNY växelkurser - 2025

CNY-MZN och MZN-CNY växelkurser

Se växelkurserna för CNY-MZN MZN-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 8,7856 MZN
1 MZN = 0,1138 CNY

Jan 2025

DatumCNY-MZNMZN-CNY
01 jan 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 jan 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 jan 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 jan 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 jan 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 jan 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 jan 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 jan 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 jan 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 jan 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 jan 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 jan 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 jan 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 jan 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 jan 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 jan 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 jan 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DatumCNY-MZNMZN-CNY
01 feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 feb 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 feb 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 feb 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 feb 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 feb 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 feb 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 feb 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 feb 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 feb 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 feb 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 feb 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 feb 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 feb 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 feb 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 feb 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 feb 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 feb 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 feb 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DatumCNY-MZNMZN-CNY
01 mar 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 mar 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 mar 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 mar 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 mar 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 mar 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 mar 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 mar 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 mar 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 mar 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 mar 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 mar 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 mar 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 mar 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 mar 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 mar 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 mar 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 mar 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 mar 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 mar 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 mar 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 mar 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 mar 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 mar 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 mar 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 mar 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 mar 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DatumCNY-MZNMZN-CNY
01 apr 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 apr 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 apr 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 apr 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY

CNY-MZN och MZN-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats