> CNY-MZN och MZN-CNY växelkurser - 2025

CNY-MZN och MZN-CNY växelkurser - 2025

CNY-MZN och MZN-CNY växelkurser

Se växelkurserna för CNY-MZN MZN-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 8,7944 MZN

1 MZN = 0,1137 CNY

1år 2år 3år

CNY till MZNMZN till CNY

Jan 2025

Datum	CNY-MZN	MZN-CNY
01 jan 2025	1 CNY = 8.755 MZN	1 MZN = 0.1142 CNY
02 jan 2025	1 CNY = 8.7545 MZN	1 MZN = 0.1142 CNY
03 jan 2025	1 CNY = 8.7321 MZN	1 MZN = 0.1145 CNY
04 jan 2025	1 CNY = 8.7293 MZN	1 MZN = 0.1146 CNY
05 jan 2025	1 CNY = 8.7293 MZN	1 MZN = 0.1146 CNY
06 jan 2025	1 CNY = 8.7338 MZN	1 MZN = 0.1145 CNY
07 jan 2025	1 CNY = 8.721 MZN	1 MZN = 0.1147 CNY
08 jan 2025	1 CNY = 8.716 MZN	1 MZN = 0.1147 CNY
09 jan 2025	1 CNY = 8.7163 MZN	1 MZN = 0.1147 CNY
10 jan 2025	1 CNY = 8.7186 MZN	1 MZN = 0.1147 CNY
11 jan 2025	1 CNY = 8.7149 MZN	1 MZN = 0.1147 CNY
12 jan 2025	1 CNY = 8.7149 MZN	1 MZN = 0.1147 CNY
13 jan 2025	1 CNY = 8.7163 MZN	1 MZN = 0.1147 CNY
14 jan 2025	1 CNY = 8.7176 MZN	1 MZN = 0.1147 CNY
15 jan 2025	1 CNY = 8.716 MZN	1 MZN = 0.1147 CNY
16 jan 2025	1 CNY = 8.7168 MZN	1 MZN = 0.1147 CNY
17 jan 2025	1 CNY = 8.7162 MZN	1 MZN = 0.1147 CNY
18 jan 2025	1 CNY = 8.7249 MZN	1 MZN = 0.1146 CNY
19 jan 2025	1 CNY = 8.7249 MZN	1 MZN = 0.1146 CNY
20 jan 2025	1 CNY = 8.7377 MZN	1 MZN = 0.1144 CNY
21 jan 2025	1 CNY = 8.7377 MZN	1 MZN = 0.1144 CNY
22 jan 2025	1 CNY = 8.7893 MZN	1 MZN = 0.1138 CNY
23 jan 2025	1 CNY = 8.7686 MZN	1 MZN = 0.114 CNY
24 jan 2025	1 CNY = 8.8178 MZN	1 MZN = 0.1134 CNY
25 jan 2025	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
26 jan 2025	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
27 jan 2025	1 CNY = 8.8134 MZN	1 MZN = 0.1135 CNY
28 jan 2025	1 CNY = 8.8118 MZN	1 MZN = 0.1135 CNY
29 jan 2025	1 CNY = 8.8137 MZN	1 MZN = 0.1135 CNY
30 jan 2025	1 CNY = 8.9115 MZN	1 MZN = 0.1122 CNY
31 jan 2025	1 CNY = 8.8917 MZN	1 MZN = 0.1125 CNY

Feb 2025

Datum	CNY-MZN	MZN-CNY
01 feb 2025	1 CNY = 8.8927 MZN	1 MZN = 0.1125 CNY
02 feb 2025	1 CNY = 8.8927 MZN	1 MZN = 0.1125 CNY
03 feb 2025	1 CNY = 8.8771 MZN	1 MZN = 0.1126 CNY
04 feb 2025	1 CNY = 8.8891 MZN	1 MZN = 0.1125 CNY
05 feb 2025	1 CNY = 8.7858 MZN	1 MZN = 0.1138 CNY
06 feb 2025	1 CNY = 8.7664 MZN	1 MZN = 0.1141 CNY
07 feb 2025	1 CNY = 8.7671 MZN	1 MZN = 0.1141 CNY
08 feb 2025	1 CNY = 8.7695 MZN	1 MZN = 0.114 CNY
09 feb 2025	1 CNY = 8.7695 MZN	1 MZN = 0.114 CNY
10 feb 2025	1 CNY = 8.7479 MZN	1 MZN = 0.1143 CNY
11 feb 2025	1 CNY = 8.747 MZN	1 MZN = 0.1143 CNY
12 feb 2025	1 CNY = 8.7428 MZN	1 MZN = 0.1144 CNY
13 feb 2025	1 CNY = 8.7513 MZN	1 MZN = 0.1143 CNY
14 feb 2025	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY
15 feb 2025	1 CNY = 8.8094 MZN	1 MZN = 0.1135 CNY
16 feb 2025	1 CNY = 8.8094 MZN	1 MZN = 0.1135 CNY
17 feb 2025	1 CNY = 8.8091 MZN	1 MZN = 0.1135 CNY
18 feb 2025	1 CNY = 8.809 MZN	1 MZN = 0.1135 CNY
19 feb 2025	1 CNY = 8.7793 MZN	1 MZN = 0.1139 CNY
20 feb 2025	1 CNY = 8.7715 MZN	1 MZN = 0.114 CNY
21 feb 2025	1 CNY = 8.808 MZN	1 MZN = 0.1135 CNY
22 feb 2025	1 CNY = 8.813 MZN	1 MZN = 0.1135 CNY
23 feb 2025	1 CNY = 8.813 MZN	1 MZN = 0.1135 CNY
24 feb 2025	1 CNY = 8.8122 MZN	1 MZN = 0.1135 CNY
25 feb 2025	1 CNY = 8.8174 MZN	1 MZN = 0.1134 CNY
26 feb 2025	1 CNY = 8.811 MZN	1 MZN = 0.1135 CNY
27 feb 2025	1 CNY = 8.7835 MZN	1 MZN = 0.1139 CNY
28 feb 2025	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY

Mar 2025

Datum	CNY-MZN	MZN-CNY
01 mar 2025	1 CNY = 8.7743 MZN	1 MZN = 0.114 CNY
02 mar 2025	1 CNY = 8.7281 MZN	1 MZN = 0.1146 CNY
03 mar 2025	1 CNY = 8.7311 MZN	1 MZN = 0.1145 CNY
04 mar 2025	1 CNY = 8.7726 MZN	1 MZN = 0.114 CNY
05 mar 2025	1 CNY = 8.7957 MZN	1 MZN = 0.1137 CNY
06 mar 2025	1 CNY = 8.8139 MZN	1 MZN = 0.1135 CNY
07 mar 2025	1 CNY = 8.8139 MZN	1 MZN = 0.1135 CNY
08 mar 2025	1 CNY = 8.8296 MZN	1 MZN = 0.1133 CNY
09 mar 2025	1 CNY = 8.8335 MZN	1 MZN = 0.1132 CNY
10 mar 2025	1 CNY = 8.7918 MZN	1 MZN = 0.1137 CNY
11 mar 2025	1 CNY = 8.7995 MZN	1 MZN = 0.1136 CNY
12 mar 2025	1 CNY = 8.8024 MZN	1 MZN = 0.1136 CNY
13 mar 2025	1 CNY = 8.8292 MZN	1 MZN = 0.1133 CNY
14 mar 2025	1 CNY = 8.8262 MZN	1 MZN = 0.1133 CNY
15 mar 2025	1 CNY = 8.8291 MZN	1 MZN = 0.1133 CNY
16 mar 2025	1 CNY = 8.7836 MZN	1 MZN = 0.1138 CNY
17 mar 2025	1 CNY = 8.8288 MZN	1 MZN = 0.1133 CNY
18 mar 2025	1 CNY = 8.832 MZN	1 MZN = 0.1132 CNY
19 mar 2025	1 CNY = 8.8385 MZN	1 MZN = 0.1131 CNY
20 mar 2025	1 CNY = 8.832 MZN	1 MZN = 0.1132 CNY
21 mar 2025	1 CNY = 8.8143 MZN	1 MZN = 0.1135 CNY
22 mar 2025	1 CNY = 8.8152 MZN	1 MZN = 0.1134 CNY
23 mar 2025	1 CNY = 8.771 MZN	1 MZN = 0.114 CNY
24 mar 2025	1 CNY = 8.7741 MZN	1 MZN = 0.114 CNY
25 mar 2025	1 CNY = 8.8082 MZN	1 MZN = 0.1135 CNY
26 mar 2025	1 CNY = 8.8055 MZN	1 MZN = 0.1136 CNY
27 mar 2025	1 CNY = 8.8062 MZN	1 MZN = 0.1136 CNY
28 mar 2025	1 CNY = 8.7967 MZN	1 MZN = 0.1137 CNY
29 mar 2025	1 CNY = 8.7963 MZN	1 MZN = 0.1137 CNY
30 mar 2025	1 CNY = 8.7537 MZN	1 MZN = 0.1142 CNY
31 mar 2025	1 CNY = 8.7977 MZN	1 MZN = 0.1137 CNY

Apr 2025

Datum	CNY-MZN	MZN-CNY
01 apr 2025	1 CNY = 8.8026 MZN	1 MZN = 0.1136 CNY
02 apr 2025	1 CNY = 8.7907 MZN	1 MZN = 0.1138 CNY
03 apr 2025	1 CNY = 8.7903 MZN	1 MZN = 0.1138 CNY
04 apr 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
05 apr 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
06 apr 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
07 apr 2025	1 CNY = 8.7769 MZN	1 MZN = 0.1139 CNY
08 apr 2025	1 CNY = 8.7318 MZN	1 MZN = 0.1145 CNY
09 apr 2025	1 CNY = 8.7027 MZN	1 MZN = 0.1149 CNY
10 apr 2025	1 CNY = 8.6918 MZN	1 MZN = 0.1151 CNY
11 apr 2025	1 CNY = 8.7323 MZN	1 MZN = 0.1145 CNY
12 apr 2025	1 CNY = 8.7643 MZN	1 MZN = 0.1141 CNY
13 apr 2025	1 CNY = 8.7273 MZN	1 MZN = 0.1146 CNY
14 apr 2025	1 CNY = 8.74 MZN	1 MZN = 0.1144 CNY
15 apr 2025	1 CNY = 8.6958 MZN	1 MZN = 0.115 CNY
16 apr 2025	1 CNY = 8.6935 MZN	1 MZN = 0.115 CNY
17 apr 2025	1 CNY = 8.6955 MZN	1 MZN = 0.115 CNY
18 apr 2025	1 CNY = 8.8137 MZN	1 MZN = 0.1135 CNY
19 apr 2025	1 CNY = 8.7494 MZN	1 MZN = 0.1143 CNY
20 apr 2025	1 CNY = 8.7494 MZN	1 MZN = 0.1143 CNY
21 apr 2025	1 CNY = 8.7519 MZN	1 MZN = 0.1143 CNY
22 apr 2025	1 CNY = 8.7538 MZN	1 MZN = 0.1142 CNY
23 apr 2025	1 CNY = 8.7524 MZN	1 MZN = 0.1143 CNY
24 apr 2025	1 CNY = 8.7827 MZN	1 MZN = 0.1139 CNY
25 apr 2025	1 CNY = 8.7842 MZN	1 MZN = 0.1138 CNY
26 apr 2025	1 CNY = 8.782 MZN	1 MZN = 0.1139 CNY
27 apr 2025	1 CNY = 8.782 MZN	1 MZN = 0.1139 CNY
28 apr 2025	1 CNY = 8.7819 MZN	1 MZN = 0.1139 CNY
29 apr 2025	1 CNY = 8.7731 MZN	1 MZN = 0.114 CNY
30 apr 2025	1 CNY = 8.8052 MZN	1 MZN = 0.1136 CNY

May 2025

Datum	CNY-MZN	MZN-CNY
01 maj 2025	1 CNY = 8.8017 MZN	1 MZN = 0.1136 CNY
02 maj 2025	1 CNY = 8.8017 MZN	1 MZN = 0.1136 CNY
03 maj 2025	1 CNY = 8.8014 MZN	1 MZN = 0.1136 CNY
04 maj 2025	1 CNY = 8.8014 MZN	1 MZN = 0.1136 CNY
05 maj 2025	1 CNY = 8.8013 MZN	1 MZN = 0.1136 CNY
06 maj 2025	1 CNY = 8.7949 MZN	1 MZN = 0.1137 CNY
07 maj 2025	1 CNY = 8.8536 MZN	1 MZN = 0.1129 CNY
08 maj 2025	1 CNY = 8.8451 MZN	1 MZN = 0.1131 CNY
09 maj 2025	1 CNY = 8.8442 MZN	1 MZN = 0.1131 CNY
10 maj 2025	1 CNY = 8.8298 MZN	1 MZN = 0.1133 CNY
11 maj 2025	1 CNY = 8.8298 MZN	1 MZN = 0.1133 CNY
12 maj 2025	1 CNY = 8.8297 MZN	1 MZN = 0.1133 CNY
13 maj 2025	1 CNY = 8.8707 MZN	1 MZN = 0.1127 CNY
14 maj 2025	1 CNY = 8.8685 MZN	1 MZN = 0.1128 CNY
15 maj 2025	1 CNY = 8.8675 MZN	1 MZN = 0.1128 CNY
16 maj 2025	1 CNY = 8.8669 MZN	1 MZN = 0.1128 CNY
17 maj 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
18 maj 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
19 maj 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
20 maj 2025	1 CNY = 8.8634 MZN	1 MZN = 0.1128 CNY
21 maj 2025	1 CNY = 8.8509 MZN	1 MZN = 0.113 CNY
22 maj 2025	1 CNY = 8.8733 MZN	1 MZN = 0.1127 CNY
23 maj 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
24 maj 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
25 maj 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
26 maj 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
27 maj 2025	1 CNY = 8.871 MZN	1 MZN = 0.1127 CNY
28 maj 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
29 maj 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
30 maj 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
31 maj 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY

Jun 2025

Datum	CNY-MZN	MZN-CNY
01 jun 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
02 jun 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
03 jun 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY

CNY-MZN och MZN-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter