> CNY-MYR och MYR-CNY växelkurser - 2025

CNY-MYR och MYR-CNY växelkurser - 2025

CNY-MYR och MYR-CNY växelkurser

Se växelkurserna för CNY-MYR MYR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,6059 MYR

1 MYR = 1,6505 CNY

1år 2år 3år

CNY till MYRMYR till CNY

Jan 2025

Datum	CNY-MYR	MYR-CNY
01 jan 2025	1 CNY = 0.6117 MYR	1 MYR = 1.6347 CNY
02 jan 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
03 jan 2025	1 CNY = 0.6147 MYR	1 MYR = 1.6268 CNY
04 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
05 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
06 jan 2025	1 CNY = 0.6165 MYR	1 MYR = 1.622 CNY
07 jan 2025	1 CNY = 0.6125 MYR	1 MYR = 1.6326 CNY
08 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
09 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
10 jan 2025	1 CNY = 0.6133 MYR	1 MYR = 1.6306 CNY
11 jan 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
12 jan 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
13 jan 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
14 jan 2025	1 CNY = 0.6145 MYR	1 MYR = 1.6273 CNY
15 jan 2025	1 CNY = 0.6136 MYR	1 MYR = 1.6296 CNY
16 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
17 jan 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6265 CNY
18 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
19 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
20 jan 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
21 jan 2025	1 CNY = 0.6119 MYR	1 MYR = 1.6343 CNY
22 jan 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 jan 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6401 CNY
24 jan 2025	1 CNY = 0.6041 MYR	1 MYR = 1.6554 CNY
25 jan 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
26 jan 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
27 jan 2025	1 CNY = 0.6038 MYR	1 MYR = 1.6561 CNY
28 jan 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6506 CNY
29 jan 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6508 CNY
30 jan 2025	1 CNY = 0.6123 MYR	1 MYR = 1.6333 CNY
31 jan 2025	1 CNY = 0.6198 MYR	1 MYR = 1.6134 CNY

Feb 2025

Datum	CNY-MYR	MYR-CNY
01 feb 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
02 feb 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
03 feb 2025	1 CNY = 0.6216 MYR	1 MYR = 1.6088 CNY
04 feb 2025	1 CNY = 0.6182 MYR	1 MYR = 1.6176 CNY
05 feb 2025	1 CNY = 0.6081 MYR	1 MYR = 1.6445 CNY
06 feb 2025	1 CNY = 0.6083 MYR	1 MYR = 1.6438 CNY
07 feb 2025	1 CNY = 0.6092 MYR	1 MYR = 1.6415 CNY
08 feb 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
09 feb 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
10 feb 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
11 feb 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
12 feb 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6346 CNY
13 feb 2025	1 CNY = 0.6095 MYR	1 MYR = 1.6406 CNY
14 feb 2025	1 CNY = 0.6084 MYR	1 MYR = 1.6437 CNY
15 feb 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
16 feb 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
17 feb 2025	1 CNY = 0.6112 MYR	1 MYR = 1.636 CNY
18 feb 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
19 feb 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
20 feb 2025	1 CNY = 0.61 MYR	1 MYR = 1.6393 CNY
21 feb 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6422 CNY
22 feb 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
23 feb 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
24 feb 2025	1 CNY = 0.6083 MYR	1 MYR = 1.644 CNY
25 feb 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
26 feb 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
27 feb 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6371 CNY
28 feb 2025	1 CNY = 0.61 MYR	1 MYR = 1.6394 CNY

Mar 2025

Datum	CNY-MYR	MYR-CNY
01 mar 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6322 CNY
02 mar 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 mar 2025	1 CNY = 0.6122 MYR	1 MYR = 1.6334 CNY
04 mar 2025	1 CNY = 0.6131 MYR	1 MYR = 1.6311 CNY
05 mar 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6403 CNY
06 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
07 mar 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6424 CNY
08 mar 2025	1 CNY = 0.611 MYR	1 MYR = 1.6367 CNY
09 mar 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6387 CNY
10 mar 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6386 CNY
11 mar 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6423 CNY
12 mar 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6388 CNY
13 mar 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6309 CNY
14 mar 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6321 CNY
15 mar 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
16 mar 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
17 mar 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
18 mar 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6266 CNY
19 mar 2025	1 CNY = 0.6149 MYR	1 MYR = 1.6264 CNY
20 mar 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
21 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6378 CNY
22 mar 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 mar 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
24 mar 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
25 mar 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
26 mar 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6384 CNY
27 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
28 mar 2025	1 CNY = 0.611 MYR	1 MYR = 1.6368 CNY
29 mar 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6373 CNY
30 mar 2025	1 CNY = 0.6109 MYR	1 MYR = 1.637 CNY
31 mar 2025	1 CNY = 0.6105 MYR	1 MYR = 1.6379 CNY

Apr 2025

Datum	CNY-MYR	MYR-CNY
01 apr 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6364 CNY
02 apr 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 apr 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6319 CNY
04 apr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
05 apr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
06 apr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
07 apr 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
08 apr 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
09 apr 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6324 CNY
10 apr 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6345 CNY
11 apr 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6365 CNY
12 apr 2025	1 CNY = 0.6065 MYR	1 MYR = 1.6489 CNY
13 apr 2025	1 CNY = 0.6068 MYR	1 MYR = 1.648 CNY
14 apr 2025	1 CNY = 0.6066 MYR	1 MYR = 1.6484 CNY
15 apr 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6654 CNY
16 apr 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
17 apr 2025	1 CNY = 0.5998 MYR	1 MYR = 1.6673 CNY
18 apr 2025	1 CNY = 0.6079 MYR	1 MYR = 1.6451 CNY
19 apr 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY
20 apr 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY
21 apr 2025	1 CNY = 0.6036 MYR	1 MYR = 1.6567 CNY
22 apr 2025	1 CNY = 0.6016 MYR	1 MYR = 1.6624 CNY
23 apr 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
24 apr 2025	1 CNY = 0.6001 MYR	1 MYR = 1.6664 CNY
25 apr 2025	1 CNY = 0.6002 MYR	1 MYR = 1.666 CNY
26 apr 2025	1 CNY = 0.6002 MYR	1 MYR = 1.6661 CNY
27 apr 2025	1 CNY = 0.6002 MYR	1 MYR = 1.6661 CNY
28 apr 2025	1 CNY = 0.5987 MYR	1 MYR = 1.6704 CNY
29 apr 2025	1 CNY = 0.5932 MYR	1 MYR = 1.6857 CNY
30 apr 2025	1 CNY = 0.5936 MYR	1 MYR = 1.6847 CNY

May 2025

Datum	CNY-MYR	MYR-CNY
01 maj 2025	1 CNY = 0.5934 MYR	1 MYR = 1.6853 CNY
02 maj 2025	1 CNY = 0.5861 MYR	1 MYR = 1.7063 CNY
03 maj 2025	1 CNY = 0.586 MYR	1 MYR = 1.7063 CNY
04 maj 2025	1 CNY = 0.586 MYR	1 MYR = 1.7063 CNY
05 maj 2025	1 CNY = 0.585 MYR	1 MYR = 1.7093 CNY
06 maj 2025	1 CNY = 0.5821 MYR	1 MYR = 1.718 CNY
07 maj 2025	1 CNY = 0.5874 MYR	1 MYR = 1.7025 CNY
08 maj 2025	1 CNY = 0.5925 MYR	1 MYR = 1.6878 CNY
09 maj 2025	1 CNY = 0.5947 MYR	1 MYR = 1.6815 CNY
10 maj 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
11 maj 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
12 maj 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
13 maj 2025	1 CNY = 0.6001 MYR	1 MYR = 1.6665 CNY
14 maj 2025	1 CNY = 0.5953 MYR	1 MYR = 1.6799 CNY
15 maj 2025	1 CNY = 0.5943 MYR	1 MYR = 1.6825 CNY
16 maj 2025	1 CNY = 0.5961 MYR	1 MYR = 1.6776 CNY
17 maj 2025	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
18 maj 2025	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
19 maj 2025	1 CNY = 0.5952 MYR	1 MYR = 1.6801 CNY
20 maj 2025	1 CNY = 0.5963 MYR	1 MYR = 1.677 CNY
21 maj 2025	1 CNY = 0.5915 MYR	1 MYR = 1.6906 CNY
22 maj 2025	1 CNY = 0.5935 MYR	1 MYR = 1.6848 CNY
23 maj 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7028 CNY
24 maj 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7027 CNY
25 maj 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7027 CNY
26 maj 2025	1 CNY = 0.5856 MYR	1 MYR = 1.7076 CNY
27 maj 2025	1 CNY = 0.5884 MYR	1 MYR = 1.6995 CNY
28 maj 2025	1 CNY = 0.5865 MYR	1 MYR = 1.7052 CNY
29 maj 2025	1 CNY = 0.5891 MYR	1 MYR = 1.6975 CNY
30 maj 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
31 maj 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY

Jun 2025

Datum	CNY-MYR	MYR-CNY
01 jun 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
02 jun 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
03 jun 2025	1 CNY = 0.5899 MYR	1 MYR = 1.6952 CNY

CNY-MYR och MYR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter