currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MXN och MXN-CNY växelkurser - 2025

CNY-MXN och MXN-CNY växelkurser - 2025

CNY-MXN och MXN-CNY växelkurser

Se växelkurserna för CNY-MXN MXN-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 2,7729 MXN
1 MXN = 0,3606 CNY

Jan 2025

DatumCNY-MXNMXN-CNY
01 jan 2025 1 CNY = 2.8604 MXN 1 MXN = 0.3496 CNY
02 jan 2025 1 CNY = 2.8414 MXN 1 MXN = 0.3519 CNY
03 jan 2025 1 CNY = 2.8196 MXN 1 MXN = 0.3547 CNY
04 jan 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
05 jan 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
06 jan 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
07 jan 2025 1 CNY = 2.7758 MXN 1 MXN = 0.3603 CNY
08 jan 2025 1 CNY = 2.7893 MXN 1 MXN = 0.3585 CNY
09 jan 2025 1 CNY = 2.7884 MXN 1 MXN = 0.3586 CNY
10 jan 2025 1 CNY = 2.7981 MXN 1 MXN = 0.3574 CNY
11 jan 2025 1 CNY = 2.8255 MXN 1 MXN = 0.3539 CNY
12 jan 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
13 jan 2025 1 CNY = 2.8348 MXN 1 MXN = 0.3528 CNY
14 jan 2025 1 CNY = 2.8155 MXN 1 MXN = 0.3552 CNY
15 jan 2025 1 CNY = 2.794 MXN 1 MXN = 0.3579 CNY
16 jan 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
17 jan 2025 1 CNY = 2.837 MXN 1 MXN = 0.3525 CNY
18 jan 2025 1 CNY = 2.8371 MXN 1 MXN = 0.3525 CNY
19 jan 2025 1 CNY = 2.8384 MXN 1 MXN = 0.3523 CNY
20 jan 2025 1 CNY = 2.8412 MXN 1 MXN = 0.352 CNY
21 jan 2025 1 CNY = 2.8316 MXN 1 MXN = 0.3532 CNY
22 jan 2025 1 CNY = 2.8294 MXN 1 MXN = 0.3534 CNY
23 jan 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
24 jan 2025 1 CNY = 2.7962 MXN 1 MXN = 0.3576 CNY
25 jan 2025 1 CNY = 2.7988 MXN 1 MXN = 0.3573 CNY
26 jan 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
27 jan 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
28 jan 2025 1 CNY = 2.8514 MXN 1 MXN = 0.3507 CNY
29 jan 2025 1 CNY = 2.829 MXN 1 MXN = 0.3535 CNY
30 jan 2025 1 CNY = 2.861 MXN 1 MXN = 0.3495 CNY
31 jan 2025 1 CNY = 2.8815 MXN 1 MXN = 0.347 CNY

Feb 2025

DatumCNY-MXNMXN-CNY
01 feb 2025 1 CNY = 2.8779 MXN 1 MXN = 0.3475 CNY
02 feb 2025 1 CNY = 2.8773 MXN 1 MXN = 0.3475 CNY
03 feb 2025 1 CNY = 2.9105 MXN 1 MXN = 0.3436 CNY
04 feb 2025 1 CNY = 2.8462 MXN 1 MXN = 0.3514 CNY
05 feb 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 feb 2025 1 CNY = 2.827 MXN 1 MXN = 0.3537 CNY
07 feb 2025 1 CNY = 2.8158 MXN 1 MXN = 0.3551 CNY
08 feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
09 feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
10 feb 2025 1 CNY = 2.8172 MXN 1 MXN = 0.355 CNY
11 feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
12 feb 2025 1 CNY = 2.8098 MXN 1 MXN = 0.3559 CNY
13 feb 2025 1 CNY = 2.8229 MXN 1 MXN = 0.3543 CNY
14 feb 2025 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
15 feb 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
16 feb 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
17 feb 2025 1 CNY = 2.81 MXN 1 MXN = 0.3559 CNY
18 feb 2025 1 CNY = 2.7958 MXN 1 MXN = 0.3577 CNY
19 feb 2025 1 CNY = 2.7908 MXN 1 MXN = 0.3583 CNY
20 feb 2025 1 CNY = 2.797 MXN 1 MXN = 0.3575 CNY
21 feb 2025 1 CNY = 2.8036 MXN 1 MXN = 0.3567 CNY
22 feb 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
23 feb 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
24 feb 2025 1 CNY = 2.8157 MXN 1 MXN = 0.3551 CNY
25 feb 2025 1 CNY = 2.8306 MXN 1 MXN = 0.3533 CNY
26 feb 2025 1 CNY = 2.821 MXN 1 MXN = 0.3545 CNY
27 feb 2025 1 CNY = 2.8072 MXN 1 MXN = 0.3562 CNY
28 feb 2025 1 CNY = 2.7974 MXN 1 MXN = 0.3575 CNY

Mar 2025

DatumCNY-MXNMXN-CNY
01 mar 2025 1 CNY = 2.8207 MXN 1 MXN = 0.3545 CNY
02 mar 2025 1 CNY = 2.8217 MXN 1 MXN = 0.3544 CNY
03 mar 2025 1 CNY = 2.8135 MXN 1 MXN = 0.3554 CNY
04 mar 2025 1 CNY = 2.8404 MXN 1 MXN = 0.3521 CNY
05 mar 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 mar 2025 1 CNY = 2.8151 MXN 1 MXN = 0.3552 CNY
07 mar 2025 1 CNY = 2.7983 MXN 1 MXN = 0.3574 CNY
08 mar 2025 1 CNY = 2.8007 MXN 1 MXN = 0.3571 CNY
09 mar 2025 1 CNY = 2.8016 MXN 1 MXN = 0.3569 CNY
10 mar 2025 1 CNY = 2.7916 MXN 1 MXN = 0.3582 CNY
11 mar 2025 1 CNY = 2.8012 MXN 1 MXN = 0.357 CNY
12 mar 2025 1 CNY = 2.7857 MXN 1 MXN = 0.359 CNY
13 mar 2025 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
14 mar 2025 1 CNY = 2.76 MXN 1 MXN = 0.3623 CNY
15 mar 2025 1 CNY = 2.7535 MXN 1 MXN = 0.3632 CNY
16 mar 2025 1 CNY = 2.7543 MXN 1 MXN = 0.3631 CNY
17 mar 2025 1 CNY = 2.7512 MXN 1 MXN = 0.3635 CNY
18 mar 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
19 mar 2025 1 CNY = 2.7597 MXN 1 MXN = 0.3624 CNY
20 mar 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
21 mar 2025 1 CNY = 2.7932 MXN 1 MXN = 0.358 CNY
22 mar 2025 1 CNY = 2.7919 MXN 1 MXN = 0.3582 CNY
23 mar 2025 1 CNY = 2.7915 MXN 1 MXN = 0.3582 CNY
24 mar 2025 1 CNY = 2.7838 MXN 1 MXN = 0.3592 CNY
25 mar 2025 1 CNY = 2.7626 MXN 1 MXN = 0.362 CNY
26 mar 2025 1 CNY = 2.7652 MXN 1 MXN = 0.3616 CNY
27 mar 2025 1 CNY = 2.7953 MXN 1 MXN = 0.3577 CNY
28 mar 2025 1 CNY = 2.7979 MXN 1 MXN = 0.3574 CNY
29 mar 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
30 mar 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
31 mar 2025 1 CNY = 2.8093 MXN 1 MXN = 0.356 CNY

Apr 2025

DatumCNY-MXNMXN-CNY
01 apr 2025 1 CNY = 2.8274 MXN 1 MXN = 0.3537 CNY
02 apr 2025 1 CNY = 2.8 MXN 1 MXN = 0.3571 CNY
03 apr 2025 1 CNY = 2.7647 MXN 1 MXN = 0.3617 CNY
04 apr 2025 1 CNY = 2.7965 MXN 1 MXN = 0.3576 CNY
05 apr 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
06 apr 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
07 apr 2025 1 CNY = 2.8353 MXN 1 MXN = 0.3527 CNY
08 apr 2025 1 CNY = 2.8114 MXN 1 MXN = 0.3557 CNY
09 apr 2025 1 CNY = 2.8548 MXN 1 MXN = 0.3503 CNY
10 apr 2025 1 CNY = 2.7737 MXN 1 MXN = 0.3605 CNY
11 apr 2025 1 CNY = 2.785 MXN 1 MXN = 0.3591 CNY
12 apr 2025 1 CNY = 2.7848 MXN 1 MXN = 0.3591 CNY
13 apr 2025 1 CNY = 2.7862 MXN 1 MXN = 0.3589 CNY
14 apr 2025 1 CNY = 2.7653 MXN 1 MXN = 0.3616 CNY
15 apr 2025 1 CNY = 2.7274 MXN 1 MXN = 0.3667 CNY
16 apr 2025 1 CNY = 2.7281 MXN 1 MXN = 0.3666 CNY
17 apr 2025 1 CNY = 2.7126 MXN 1 MXN = 0.3687 CNY
18 apr 2025 1 CNY = 2.7197 MXN 1 MXN = 0.3677 CNY
19 apr 2025 1 CNY = 2.7002 MXN 1 MXN = 0.3703 CNY
20 apr 2025 1 CNY = 2.6998 MXN 1 MXN = 0.3704 CNY
21 apr 2025 1 CNY = 2.7006 MXN 1 MXN = 0.3703 CNY
22 apr 2025 1 CNY = 2.689 MXN 1 MXN = 0.3719 CNY
23 apr 2025 1 CNY = 2.6749 MXN 1 MXN = 0.3738 CNY
24 apr 2025 1 CNY = 2.6896 MXN 1 MXN = 0.3718 CNY
25 apr 2025 1 CNY = 2.6964 MXN 1 MXN = 0.3709 CNY
26 apr 2025 1 CNY = 2.6763 MXN 1 MXN = 0.3737 CNY
27 apr 2025 1 CNY = 2.6764 MXN 1 MXN = 0.3736 CNY
28 apr 2025 1 CNY = 2.6774 MXN 1 MXN = 0.3735 CNY
29 apr 2025 1 CNY = 2.6893 MXN 1 MXN = 0.3718 CNY
30 apr 2025 1 CNY = 2.6881 MXN 1 MXN = 0.372 CNY

May 2025

DatumCNY-MXNMXN-CNY
01 maj 2025 1 CNY = 2.6975 MXN 1 MXN = 0.3707 CNY
02 maj 2025 1 CNY = 2.7073 MXN 1 MXN = 0.3694 CNY
03 maj 2025 1 CNY = 2.6927 MXN 1 MXN = 0.3714 CNY
04 maj 2025 1 CNY = 2.6931 MXN 1 MXN = 0.3713 CNY
05 maj 2025 1 CNY = 2.6954 MXN 1 MXN = 0.371 CNY
06 maj 2025 1 CNY = 2.7121 MXN 1 MXN = 0.3687 CNY
07 maj 2025 1 CNY = 2.7198 MXN 1 MXN = 0.3677 CNY
08 maj 2025 1 CNY = 2.7094 MXN 1 MXN = 0.3691 CNY
09 maj 2025 1 CNY = 2.6997 MXN 1 MXN = 0.3704 CNY
10 maj 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
11 maj 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
12 maj 2025 1 CNY = 2.7001 MXN 1 MXN = 0.3704 CNY
13 maj 2025 1 CNY = 2.7148 MXN 1 MXN = 0.3683 CNY
14 maj 2025 1 CNY = 2.6871 MXN 1 MXN = 0.3722 CNY
15 maj 2025 1 CNY = 2.6839 MXN 1 MXN = 0.3726 CNY
16 maj 2025 1 CNY = 2.6987 MXN 1 MXN = 0.3706 CNY
17 maj 2025 1 CNY = 2.7 MXN 1 MXN = 0.3704 CNY
18 maj 2025 1 CNY = 2.7009 MXN 1 MXN = 0.3702 CNY
19 maj 2025 1 CNY = 2.6974 MXN 1 MXN = 0.3707 CNY
20 maj 2025 1 CNY = 2.6753 MXN 1 MXN = 0.3738 CNY
21 maj 2025 1 CNY = 2.6707 MXN 1 MXN = 0.3744 CNY
22 maj 2025 1 CNY = 2.6904 MXN 1 MXN = 0.3717 CNY
23 maj 2025 1 CNY = 2.6752 MXN 1 MXN = 0.3738 CNY
24 maj 2025 1 CNY = 2.6708 MXN 1 MXN = 0.3744 CNY
25 maj 2025 1 CNY = 2.6711 MXN 1 MXN = 0.3744 CNY
26 maj 2025 1 CNY = 2.6645 MXN 1 MXN = 0.3753 CNY
27 maj 2025 1 CNY = 2.6721 MXN 1 MXN = 0.3742 CNY
28 maj 2025 1 CNY = 2.6781 MXN 1 MXN = 0.3734 CNY
29 maj 2025 1 CNY = 2.6936 MXN 1 MXN = 0.3713 CNY
30 maj 2025 1 CNY = 2.6766 MXN 1 MXN = 0.3736 CNY
31 maj 2025 1 CNY = 2.6979 MXN 1 MXN = 0.3707 CNY

Jun 2025

DatumCNY-MXNMXN-CNY
01 jun 2025 1 CNY = 2.6971 MXN 1 MXN = 0.3708 CNY

CNY-MXN och MXN-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats