> CNY-MVR och MVR-CNY växelkurser - 2024

CNY-MVR och MVR-CNY växelkurser - 2024

CNY-MVR och MVR-CNY växelkurser

Se växelkurserna för CNY-MVR MVR-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CNY = 2,1454 MVR

1 MVR = 0,4661 CNY

1år 2år 3år

CNY till MVRMVR till CNY

Jan 2024

Datum	CNY-MVR	MVR-CNY
01 jan 2024	1 CNY = 2.1759 MVR	1 MVR = 0.4596 CNY
02 jan 2024	1 CNY = 2.1517 MVR	1 MVR = 0.4647 CNY
03 jan 2024	1 CNY = 2.1676 MVR	1 MVR = 0.4613 CNY
04 jan 2024	1 CNY = 2.1676 MVR	1 MVR = 0.4613 CNY
05 jan 2024	1 CNY = 2.1668 MVR	1 MVR = 0.4615 CNY
06 jan 2024	1 CNY = 2.1688 MVR	1 MVR = 0.4611 CNY
07 jan 2024	1 CNY = 2.1688 MVR	1 MVR = 0.4611 CNY
08 jan 2024	1 CNY = 2.1702 MVR	1 MVR = 0.4608 CNY
09 jan 2024	1 CNY = 2.168 MVR	1 MVR = 0.4613 CNY
10 jan 2024	1 CNY = 2.1493 MVR	1 MVR = 0.4653 CNY
11 jan 2024	1 CNY = 2.1707 MVR	1 MVR = 0.4607 CNY
12 jan 2024	1 CNY = 2.1662 MVR	1 MVR = 0.4616 CNY
13 jan 2024	1 CNY = 2.1663 MVR	1 MVR = 0.4616 CNY
14 jan 2024	1 CNY = 2.1663 MVR	1 MVR = 0.4616 CNY
15 jan 2024	1 CNY = 2.1677 MVR	1 MVR = 0.4613 CNY
16 jan 2024	1 CNY = 2.1605 MVR	1 MVR = 0.4629 CNY
17 jan 2024	1 CNY = 2.1608 MVR	1 MVR = 0.4628 CNY
18 jan 2024	1 CNY = 2.1635 MVR	1 MVR = 0.4622 CNY
19 jan 2024	1 CNY = 2.1642 MVR	1 MVR = 0.4621 CNY
20 jan 2024	1 CNY = 2.1643 MVR	1 MVR = 0.462 CNY
21 jan 2024	1 CNY = 2.1643 MVR	1 MVR = 0.462 CNY
22 jan 2024	1 CNY = 2.1401 MVR	1 MVR = 0.4673 CNY
23 jan 2024	1 CNY = 2.1718 MVR	1 MVR = 0.4605 CNY
24 jan 2024	1 CNY = 2.1783 MVR	1 MVR = 0.4591 CNY
25 jan 2024	1 CNY = 2.1717 MVR	1 MVR = 0.4605 CNY
26 jan 2024	1 CNY = 2.1721 MVR	1 MVR = 0.4604 CNY
27 jan 2024	1 CNY = 2.1706 MVR	1 MVR = 0.4607 CNY
28 jan 2024	1 CNY = 2.1706 MVR	1 MVR = 0.4607 CNY
29 jan 2024	1 CNY = 2.1456 MVR	1 MVR = 0.4661 CNY
30 jan 2024	1 CNY = 2.1683 MVR	1 MVR = 0.4612 CNY
31 jan 2024	1 CNY = 2.1683 MVR	1 MVR = 0.4612 CNY

Feb 2024

Datum	CNY-MVR	MVR-CNY
01 feb 2024	1 CNY = 2.1693 MVR	1 MVR = 0.461 CNY
02 feb 2024	1 CNY = 2.1666 MVR	1 MVR = 0.4616 CNY
03 feb 2024	1 CNY = 2.1627 MVR	1 MVR = 0.4624 CNY
04 feb 2024	1 CNY = 2.1627 MVR	1 MVR = 0.4624 CNY
05 feb 2024	1 CNY = 2.1645 MVR	1 MVR = 0.462 CNY
06 feb 2024	1 CNY = 2.1679 MVR	1 MVR = 0.4613 CNY
07 feb 2024	1 CNY = 2.1653 MVR	1 MVR = 0.4618 CNY
08 feb 2024	1 CNY = 2.159 MVR	1 MVR = 0.4632 CNY
09 feb 2024	1 CNY = 2.1619 MVR	1 MVR = 0.4626 CNY
10 feb 2024	1 CNY = 2.1452 MVR	1 MVR = 0.4661 CNY
11 feb 2024	1 CNY = 2.1452 MVR	1 MVR = 0.4661 CNY
12 feb 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
13 feb 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
14 feb 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
15 feb 2024	1 CNY = 2.1424 MVR	1 MVR = 0.4668 CNY
16 feb 2024	1 CNY = 2.1469 MVR	1 MVR = 0.4658 CNY
17 feb 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
18 feb 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
19 feb 2024	1 CNY = 2.1395 MVR	1 MVR = 0.4674 CNY
20 feb 2024	1 CNY = 2.1385 MVR	1 MVR = 0.4676 CNY
21 feb 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
22 feb 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
23 feb 2024	1 CNY = 2.1391 MVR	1 MVR = 0.4675 CNY
24 feb 2024	1 CNY = 2.1408 MVR	1 MVR = 0.4671 CNY
25 feb 2024	1 CNY = 2.1408 MVR	1 MVR = 0.4671 CNY
26 feb 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
27 feb 2024	1 CNY = 2.1395 MVR	1 MVR = 0.4674 CNY
28 feb 2024	1 CNY = 2.133 MVR	1 MVR = 0.4688 CNY
29 feb 2024	1 CNY = 2.1401 MVR	1 MVR = 0.4673 CNY

Mar 2024

Datum	CNY-MVR	MVR-CNY
01 mar 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
02 mar 2024	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
03 mar 2024	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 mar 2024	1 CNY = 2.1353 MVR	1 MVR = 0.4683 CNY
05 mar 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
06 mar 2024	1 CNY = 2.1389 MVR	1 MVR = 0.4675 CNY
07 mar 2024	1 CNY = 2.1453 MVR	1 MVR = 0.4661 CNY
08 mar 2024	1 CNY = 2.1437 MVR	1 MVR = 0.4665 CNY
09 mar 2024	1 CNY = 2.1435 MVR	1 MVR = 0.4665 CNY
10 mar 2024	1 CNY = 2.1435 MVR	1 MVR = 0.4665 CNY
11 mar 2024	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
12 mar 2024	1 CNY = 2.1471 MVR	1 MVR = 0.4657 CNY
13 mar 2024	1 CNY = 2.1447 MVR	1 MVR = 0.4663 CNY
14 mar 2024	1 CNY = 2.1589 MVR	1 MVR = 0.4632 CNY
15 mar 2024	1 CNY = 2.14 MVR	1 MVR = 0.4673 CNY
16 mar 2024	1 CNY = 2.1415 MVR	1 MVR = 0.467 CNY
17 mar 2024	1 CNY = 2.1415 MVR	1 MVR = 0.467 CNY
18 mar 2024	1 CNY = 2.1409 MVR	1 MVR = 0.4671 CNY
19 mar 2024	1 CNY = 2.1399 MVR	1 MVR = 0.4673 CNY
20 mar 2024	1 CNY = 2.1589 MVR	1 MVR = 0.4632 CNY
21 mar 2024	1 CNY = 2.1482 MVR	1 MVR = 0.4655 CNY
22 mar 2024	1 CNY = 2.1392 MVR	1 MVR = 0.4675 CNY
23 mar 2024	1 CNY = 2.1372 MVR	1 MVR = 0.4679 CNY
24 mar 2024	1 CNY = 2.1372 MVR	1 MVR = 0.4679 CNY
25 mar 2024	1 CNY = 2.1425 MVR	1 MVR = 0.4668 CNY
26 mar 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
27 mar 2024	1 CNY = 2.1374 MVR	1 MVR = 0.4679 CNY
28 mar 2024	1 CNY = 2.1388 MVR	1 MVR = 0.4675 CNY
29 mar 2024	1 CNY = 2.1414 MVR	1 MVR = 0.467 CNY
30 mar 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
31 mar 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY

Apr 2024

Datum	CNY-MVR	MVR-CNY
01 apr 2024	1 CNY = 2.1368 MVR	1 MVR = 0.468 CNY
02 apr 2024	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
03 apr 2024	1 CNY = 2.1365 MVR	1 MVR = 0.468 CNY
04 apr 2024	1 CNY = 2.1356 MVR	1 MVR = 0.4683 CNY
05 apr 2024	1 CNY = 2.1359 MVR	1 MVR = 0.4682 CNY
06 apr 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
07 apr 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
08 apr 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
09 apr 2024	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
10 apr 2024	1 CNY = 2.1361 MVR	1 MVR = 0.4681 CNY
11 apr 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
12 apr 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
13 apr 2024	1 CNY = 2.1342 MVR	1 MVR = 0.4686 CNY
14 apr 2024	1 CNY = 2.1342 MVR	1 MVR = 0.4686 CNY
15 apr 2024	1 CNY = 2.1337 MVR	1 MVR = 0.4687 CNY
16 apr 2024	1 CNY = 2.1337 MVR	1 MVR = 0.4687 CNY
17 apr 2024	1 CNY = 2.1343 MVR	1 MVR = 0.4685 CNY
18 apr 2024	1 CNY = 2.1346 MVR	1 MVR = 0.4685 CNY
19 apr 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
20 apr 2024	1 CNY = 2.1341 MVR	1 MVR = 0.4686 CNY
21 apr 2024	1 CNY = 2.1341 MVR	1 MVR = 0.4686 CNY
22 apr 2024	1 CNY = 2.1329 MVR	1 MVR = 0.4688 CNY
23 apr 2024	1 CNY = 2.1334 MVR	1 MVR = 0.4687 CNY
24 apr 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
25 apr 2024	1 CNY = 2.132 MVR	1 MVR = 0.469 CNY
26 apr 2024	1 CNY = 2.1334 MVR	1 MVR = 0.4687 CNY
27 apr 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
28 apr 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
29 apr 2024	1 CNY = 2.135 MVR	1 MVR = 0.4684 CNY
30 apr 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY

May 2024

Datum	CNY-MVR	MVR-CNY
01 maj 2024	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
02 maj 2024	1 CNY = 2.0707 MVR	1 MVR = 0.4829 CNY
03 maj 2024	1 CNY = 2.0512 MVR	1 MVR = 0.4875 CNY
04 maj 2024	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
05 maj 2024	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
06 maj 2024	1 CNY = 2.1139 MVR	1 MVR = 0.4731 CNY
07 maj 2024	1 CNY = 2.1403 MVR	1 MVR = 0.4672 CNY
08 maj 2024	1 CNY = 2.1389 MVR	1 MVR = 0.4675 CNY
09 maj 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
10 maj 2024	1 CNY = 2.1384 MVR	1 MVR = 0.4676 CNY
11 maj 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
12 maj 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
13 maj 2024	1 CNY = 2.1356 MVR	1 MVR = 0.4683 CNY
14 maj 2024	1 CNY = 2.1357 MVR	1 MVR = 0.4682 CNY
15 maj 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
16 maj 2024	1 CNY = 2.1405 MVR	1 MVR = 0.4672 CNY
17 maj 2024	1 CNY = 2.1392 MVR	1 MVR = 0.4675 CNY
18 maj 2024	1 CNY = 2.1402 MVR	1 MVR = 0.4672 CNY
19 maj 2024	1 CNY = 2.1402 MVR	1 MVR = 0.4672 CNY
20 maj 2024	1 CNY = 2.1373 MVR	1 MVR = 0.4679 CNY
21 maj 2024	1 CNY = 2.1565 MVR	1 MVR = 0.4637 CNY
22 maj 2024	1 CNY = 2.1465 MVR	1 MVR = 0.4659 CNY
23 maj 2024	1 CNY = 2.1324 MVR	1 MVR = 0.4689 CNY
24 maj 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
25 maj 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
26 maj 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
27 maj 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
28 maj 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
29 maj 2024	1 CNY = 2.1338 MVR	1 MVR = 0.4686 CNY
30 maj 2024	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
31 maj 2024	1 CNY = 2.1358 MVR	1 MVR = 0.4682 CNY

Jun 2024

Datum	CNY-MVR	MVR-CNY
01 jun 2024	1 CNY = 2.127 MVR	1 MVR = 0.4701 CNY
02 jun 2024	1 CNY = 2.127 MVR	1 MVR = 0.4701 CNY
03 jun 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
04 jun 2024	1 CNY = 2.1259 MVR	1 MVR = 0.4704 CNY
05 jun 2024	1 CNY = 2.1262 MVR	1 MVR = 0.4703 CNY
06 jun 2024	1 CNY = 2.1271 MVR	1 MVR = 0.4701 CNY
07 jun 2024	1 CNY = 2.1267 MVR	1 MVR = 0.4702 CNY
08 jun 2024	1 CNY = 2.1253 MVR	1 MVR = 0.4705 CNY
09 jun 2024	1 CNY = 2.1253 MVR	1 MVR = 0.4705 CNY
10 jun 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
11 jun 2024	1 CNY = 2.1245 MVR	1 MVR = 0.4707 CNY
12 jun 2024	1 CNY = 2.1244 MVR	1 MVR = 0.4707 CNY
13 jun 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
14 jun 2024	1 CNY = 2.1294 MVR	1 MVR = 0.4696 CNY
15 jun 2024	1 CNY = 2.124 MVR	1 MVR = 0.4708 CNY
16 jun 2024	1 CNY = 2.124 MVR	1 MVR = 0.4708 CNY
17 jun 2024	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
18 jun 2024	1 CNY = 2.1221 MVR	1 MVR = 0.4712 CNY
19 jun 2024	1 CNY = 2.1214 MVR	1 MVR = 0.4714 CNY
20 jun 2024	1 CNY = 2.1208 MVR	1 MVR = 0.4715 CNY
21 jun 2024	1 CNY = 2.1189 MVR	1 MVR = 0.4719 CNY
22 jun 2024	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
23 jun 2024	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
24 jun 2024	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
25 jun 2024	1 CNY = 2.1232 MVR	1 MVR = 0.471 CNY
26 jun 2024	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY
27 jun 2024	1 CNY = 2.1194 MVR	1 MVR = 0.4718 CNY
28 jun 2024	1 CNY = 2.1211 MVR	1 MVR = 0.4715 CNY
29 jun 2024	1 CNY = 2.1198 MVR	1 MVR = 0.4717 CNY
30 jun 2024	1 CNY = 2.1198 MVR	1 MVR = 0.4717 CNY

Jul 2024

Datum	CNY-MVR	MVR-CNY
01 jul 2024	1 CNY = 2.1195 MVR	1 MVR = 0.4718 CNY
02 jul 2024	1 CNY = 2.117 MVR	1 MVR = 0.4724 CNY
03 jul 2024	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
04 jul 2024	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
05 jul 2024	1 CNY = 2.1207 MVR	1 MVR = 0.4715 CNY
06 jul 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
07 jul 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
08 jul 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
09 jul 2024	1 CNY = 2.126 MVR	1 MVR = 0.4704 CNY
10 jul 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
11 jul 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
12 jul 2024	1 CNY = 2.1302 MVR	1 MVR = 0.4694 CNY
13 jul 2024	1 CNY = 2.131 MVR	1 MVR = 0.4693 CNY
14 jul 2024	1 CNY = 2.131 MVR	1 MVR = 0.4693 CNY
15 jul 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
16 jul 2024	1 CNY = 2.1376 MVR	1 MVR = 0.4678 CNY
17 jul 2024	1 CNY = 2.1215 MVR	1 MVR = 0.4714 CNY
18 jul 2024	1 CNY = 2.1095 MVR	1 MVR = 0.474 CNY
19 jul 2024	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
20 jul 2024	1 CNY = 2.1114 MVR	1 MVR = 0.4736 CNY
21 jul 2024	1 CNY = 2.1114 MVR	1 MVR = 0.4736 CNY
22 jul 2024	1 CNY = 2.1102 MVR	1 MVR = 0.4739 CNY
23 jul 2024	1 CNY = 2.1101 MVR	1 MVR = 0.4739 CNY
24 jul 2024	1 CNY = 2.111 MVR	1 MVR = 0.4737 CNY
25 jul 2024	1 CNY = 2.1263 MVR	1 MVR = 0.4703 CNY
26 jul 2024	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
27 jul 2024	1 CNY = 2.1172 MVR	1 MVR = 0.4723 CNY
28 jul 2024	1 CNY = 2.1172 MVR	1 MVR = 0.4723 CNY
29 jul 2024	1 CNY = 2.1147 MVR	1 MVR = 0.4729 CNY
30 jul 2024	1 CNY = 2.1189 MVR	1 MVR = 0.4719 CNY
31 jul 2024	1 CNY = 2.1255 MVR	1 MVR = 0.4705 CNY

Aug 2024

Datum	CNY-MVR	MVR-CNY
01 aug 2024	1 CNY = 2.1191 MVR	1 MVR = 0.4719 CNY
02 aug 2024	1 CNY = 2.1309 MVR	1 MVR = 0.4693 CNY
03 aug 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
04 aug 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
05 aug 2024	1 CNY = 2.1522 MVR	1 MVR = 0.4646 CNY
06 aug 2024	1 CNY = 2.1476 MVR	1 MVR = 0.4656 CNY
07 aug 2024	1 CNY = 2.1458 MVR	1 MVR = 0.466 CNY
08 aug 2024	1 CNY = 2.1488 MVR	1 MVR = 0.4654 CNY
09 aug 2024	1 CNY = 2.147 MVR	1 MVR = 0.4658 CNY
10 aug 2024	1 CNY = 2.1503 MVR	1 MVR = 0.4651 CNY
11 aug 2024	1 CNY = 2.1503 MVR	1 MVR = 0.4651 CNY
12 aug 2024	1 CNY = 2.1463 MVR	1 MVR = 0.4659 CNY
13 aug 2024	1 CNY = 2.1501 MVR	1 MVR = 0.4651 CNY
14 aug 2024	1 CNY = 2.154 MVR	1 MVR = 0.4642 CNY
15 aug 2024	1 CNY = 2.1527 MVR	1 MVR = 0.4645 CNY
16 aug 2024	1 CNY = 2.1503 MVR	1 MVR = 0.465 CNY
17 aug 2024	1 CNY = 2.1508 MVR	1 MVR = 0.4649 CNY
18 aug 2024	1 CNY = 2.1508 MVR	1 MVR = 0.4649 CNY
19 aug 2024	1 CNY = 2.1593 MVR	1 MVR = 0.4631 CNY
20 aug 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
21 aug 2024	1 CNY = 2.16 MVR	1 MVR = 0.463 CNY
22 aug 2024	1 CNY = 2.1559 MVR	1 MVR = 0.4639 CNY
23 aug 2024	1 CNY = 2.1537 MVR	1 MVR = 0.4643 CNY
24 aug 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
25 aug 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
26 aug 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
27 aug 2024	1 CNY = 2.1554 MVR	1 MVR = 0.464 CNY
28 aug 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
29 aug 2024	1 CNY = 2.1653 MVR	1 MVR = 0.4618 CNY
30 aug 2024	1 CNY = 2.1657 MVR	1 MVR = 0.4617 CNY
31 aug 2024	1 CNY = 2.1655 MVR	1 MVR = 0.4618 CNY

Sep 2024

Datum	CNY-MVR	MVR-CNY
01 sep 2024	1 CNY = 2.1655 MVR	1 MVR = 0.4618 CNY
02 sep 2024	1 CNY = 2.1594 MVR	1 MVR = 0.4631 CNY
03 sep 2024	1 CNY = 2.1561 MVR	1 MVR = 0.4638 CNY
04 sep 2024	1 CNY = 2.1566 MVR	1 MVR = 0.4637 CNY
05 sep 2024	1 CNY = 2.1647 MVR	1 MVR = 0.462 CNY
06 sep 2024	1 CNY = 2.1669 MVR	1 MVR = 0.4615 CNY
07 sep 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
08 sep 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
09 sep 2024	1 CNY = 2.1569 MVR	1 MVR = 0.4636 CNY
10 sep 2024	1 CNY = 2.1576 MVR	1 MVR = 0.4635 CNY
11 sep 2024	1 CNY = 2.1584 MVR	1 MVR = 0.4633 CNY
12 sep 2024	1 CNY = 2.1571 MVR	1 MVR = 0.4636 CNY
13 sep 2024	1 CNY = 2.1632 MVR	1 MVR = 0.4623 CNY
14 sep 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
15 sep 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
16 sep 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
17 sep 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
18 sep 2024	1 CNY = 2.167 MVR	1 MVR = 0.4615 CNY
19 sep 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
20 sep 2024	1 CNY = 2.1771 MVR	1 MVR = 0.4593 CNY
21 sep 2024	1 CNY = 2.1782 MVR	1 MVR = 0.4591 CNY
22 sep 2024	1 CNY = 2.1782 MVR	1 MVR = 0.4591 CNY
23 sep 2024	1 CNY = 2.1774 MVR	1 MVR = 0.4593 CNY
24 sep 2024	1 CNY = 2.1842 MVR	1 MVR = 0.4578 CNY
25 sep 2024	1 CNY = 2.1849 MVR	1 MVR = 0.4577 CNY
26 sep 2024	1 CNY = 2.1894 MVR	1 MVR = 0.4568 CNY
27 sep 2024	1 CNY = 2.1894 MVR	1 MVR = 0.4568 CNY
28 sep 2024	1 CNY = 2.1907 MVR	1 MVR = 0.4565 CNY
29 sep 2024	1 CNY = 2.1907 MVR	1 MVR = 0.4565 CNY
30 sep 2024	1 CNY = 2.1904 MVR	1 MVR = 0.4565 CNY

Oct 2024

Datum	CNY-MVR	MVR-CNY
01 okt 2024	1 CNY = 2.1838 MVR	1 MVR = 0.4579 CNY
02 okt 2024	1 CNY = 2.1826 MVR	1 MVR = 0.4582 CNY
03 okt 2024	1 CNY = 2.1787 MVR	1 MVR = 0.459 CNY
04 okt 2024	1 CNY = 2.179 MVR	1 MVR = 0.4589 CNY
05 okt 2024	1 CNY = 2.1871 MVR	1 MVR = 0.4572 CNY
06 okt 2024	1 CNY = 2.1871 MVR	1 MVR = 0.4572 CNY
07 okt 2024	1 CNY = 2.1869 MVR	1 MVR = 0.4573 CNY
08 okt 2024	1 CNY = 2.1766 MVR	1 MVR = 0.4594 CNY
09 okt 2024	1 CNY = 2.1727 MVR	1 MVR = 0.4602 CNY
10 okt 2024	1 CNY = 2.1691 MVR	1 MVR = 0.461 CNY
11 okt 2024	1 CNY = 2.1739 MVR	1 MVR = 0.46 CNY
12 okt 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
13 okt 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
14 okt 2024	1 CNY = 2.1665 MVR	1 MVR = 0.4616 CNY
15 okt 2024	1 CNY = 2.1574 MVR	1 MVR = 0.4635 CNY
16 okt 2024	1 CNY = 2.1595 MVR	1 MVR = 0.4631 CNY
17 okt 2024	1 CNY = 2.1554 MVR	1 MVR = 0.4639 CNY
18 okt 2024	1 CNY = 2.1619 MVR	1 MVR = 0.4625 CNY
19 okt 2024	1 CNY = 2.1615 MVR	1 MVR = 0.4626 CNY
20 okt 2024	1 CNY = 2.1615 MVR	1 MVR = 0.4626 CNY
21 okt 2024	1 CNY = 2.158 MVR	1 MVR = 0.4634 CNY
22 okt 2024	1 CNY = 2.1572 MVR	1 MVR = 0.4636 CNY
23 okt 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
24 okt 2024	1 CNY = 2.1574 MVR	1 MVR = 0.4635 CNY
25 okt 2024	1 CNY = 2.1559 MVR	1 MVR = 0.4638 CNY
26 okt 2024	1 CNY = 2.157 MVR	1 MVR = 0.4636 CNY
27 okt 2024	1 CNY = 2.157 MVR	1 MVR = 0.4636 CNY
28 okt 2024	1 CNY = 2.1553 MVR	1 MVR = 0.464 CNY
29 okt 2024	1 CNY = 2.1507 MVR	1 MVR = 0.465 CNY
30 okt 2024	1 CNY = 2.1558 MVR	1 MVR = 0.4639 CNY
31 okt 2024	1 CNY = 2.1573 MVR	1 MVR = 0.4635 CNY

Nov 2024

Datum	CNY-MVR	MVR-CNY
01 nov 2024	1 CNY = 2.1586 MVR	1 MVR = 0.4633 CNY
02 nov 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
03 nov 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
04 nov 2024	1 CNY = 2.172 MVR	1 MVR = 0.4604 CNY
05 nov 2024	1 CNY = 2.1675 MVR	1 MVR = 0.4614 CNY
06 nov 2024	1 CNY = 2.1466 MVR	1 MVR = 0.4659 CNY
07 nov 2024	1 CNY = 2.1545 MVR	1 MVR = 0.4641 CNY
08 nov 2024	1 CNY = 2.1493 MVR	1 MVR = 0.4653 CNY
09 nov 2024	1 CNY = 2.1521 MVR	1 MVR = 0.4647 CNY
10 nov 2024	1 CNY = 2.1521 MVR	1 MVR = 0.4647 CNY
11 nov 2024	1 CNY = 2.1449 MVR	1 MVR = 0.4662 CNY
12 nov 2024	1 CNY = 2.1369 MVR	1 MVR = 0.468 CNY
13 nov 2024	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
14 nov 2024	1 CNY = 2.1338 MVR	1 MVR = 0.4686 CNY
15 nov 2024	1 CNY = 2.139 MVR	1 MVR = 0.4675 CNY
16 nov 2024	1 CNY = 2.1362 MVR	1 MVR = 0.4681 CNY
17 nov 2024	1 CNY = 2.1362 MVR	1 MVR = 0.4681 CNY
18 nov 2024	1 CNY = 2.1327 MVR	1 MVR = 0.4689 CNY
19 nov 2024	1 CNY = 2.1355 MVR	1 MVR = 0.4683 CNY
20 nov 2024	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
21 nov 2024	1 CNY = 2.1354 MVR	1 MVR = 0.4683 CNY

CNY-MVR och MVR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter