currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MOP och MOP-CNY växelkurser - 2026

CNY-MOP och MOP-CNY växelkurser - 2026

CNY-MOP och MOP-CNY växelkurser

Se växelkurserna för CNY-MOP MOP-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 1,1582 MOP
1 MOP = 0,8634 CNY

Jan 2026

DatumCNY-MOPMOP-CNY
01 jan 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
02 jan 2026 1 CNY = 1.147 MOP 1 MOP = 0.8719 CNY
03 jan 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
04 jan 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
05 jan 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
06 jan 2026 1 CNY = 1.1473 MOP 1 MOP = 0.8716 CNY
07 jan 2026 1 CNY = 1.1489 MOP 1 MOP = 0.8704 CNY
08 jan 2026 1 CNY = 1.1476 MOP 1 MOP = 0.8714 CNY
09 jan 2026 1 CNY = 1.15 MOP 1 MOP = 0.8695 CNY
10 jan 2026 1 CNY = 1.1511 MOP 1 MOP = 0.8687 CNY
11 jan 2026 1 CNY = 1.1518 MOP 1 MOP = 0.8682 CNY
12 jan 2026 1 CNY = 1.1507 MOP 1 MOP = 0.8691 CNY
13 jan 2026 1 CNY = 1.1526 MOP 1 MOP = 0.8676 CNY
14 jan 2026 1 CNY = 1.1509 MOP 1 MOP = 0.8689 CNY
15 jan 2026 1 CNY = 1.1517 MOP 1 MOP = 0.8683 CNY
16 jan 2026 1 CNY = 1.1532 MOP 1 MOP = 0.8672 CNY
17 jan 2026 1 CNY = 1.1543 MOP 1 MOP = 0.8664 CNY
18 jan 2026 1 CNY = 1.1543 MOP 1 MOP = 0.8664 CNY
19 jan 2026 1 CNY = 1.1521 MOP 1 MOP = 0.8679 CNY
20 jan 2026 1 CNY = 1.1519 MOP 1 MOP = 0.8681 CNY
21 jan 2026 1 CNY = 1.1532 MOP 1 MOP = 0.8672 CNY
22 jan 2026 1 CNY = 1.153 MOP 1 MOP = 0.8673 CNY
23 jan 2026 1 CNY = 1.1516 MOP 1 MOP = 0.8683 CNY
24 jan 2026 1 CNY = 1.1429 MOP 1 MOP = 0.875 CNY
25 jan 2026 1 CNY = 1.1429 MOP 1 MOP = 0.875 CNY
26 jan 2026 1 CNY = 1.1518 MOP 1 MOP = 0.8682 CNY
27 jan 2026 1 CNY = 1.154 MOP 1 MOP = 0.8666 CNY
28 jan 2026 1 CNY = 1.155 MOP 1 MOP = 0.8658 CNY
29 jan 2026 1 CNY = 1.1562 MOP 1 MOP = 0.8649 CNY
30 jan 2026 1 CNY = 1.1575 MOP 1 MOP = 0.8639 CNY
31 jan 2026 1 CNY = 1.1657 MOP 1 MOP = 0.8578 CNY

Feb 2026

DatumCNY-MOPMOP-CNY
01 feb 2026 1 CNY = 1.166 MOP 1 MOP = 0.8576 CNY
02 feb 2026 1 CNY = 1.1584 MOP 1 MOP = 0.8632 CNY
03 feb 2026 1 CNY = 1.1579 MOP 1 MOP = 0.8636 CNY
04 feb 2026 1 CNY = 1.1593 MOP 1 MOP = 0.8626 CNY
05 feb 2026 1 CNY = 1.1595 MOP 1 MOP = 0.8624 CNY
06 feb 2026 1 CNY = 1.1599 MOP 1 MOP = 0.8621 CNY
07 feb 2026 1 CNY = 1.1564 MOP 1 MOP = 0.8648 CNY
08 feb 2026 1 CNY = 1.1564 MOP 1 MOP = 0.8648 CNY
09 feb 2026 1 CNY = 1.1595 MOP 1 MOP = 0.8624 CNY
10 feb 2026 1 CNY = 1.1629 MOP 1 MOP = 0.8599 CNY
11 feb 2026 1 CNY = 1.1653 MOP 1 MOP = 0.8581 CNY
12 feb 2026 1 CNY = 1.1651 MOP 1 MOP = 0.8583 CNY
13 feb 2026 1 CNY = 1.1671 MOP 1 MOP = 0.8568 CNY
14 feb 2026 1 CNY = 1.1645 MOP 1 MOP = 0.8588 CNY
15 feb 2026 1 CNY = 1.1645 MOP 1 MOP = 0.8588 CNY
16 feb 2026 1 CNY = 1.1658 MOP 1 MOP = 0.8578 CNY
17 feb 2026 1 CNY = 1.1654 MOP 1 MOP = 0.8581 CNY
18 feb 2026 1 CNY = 1.165 MOP 1 MOP = 0.8584 CNY
19 feb 2026 1 CNY = 1.1657 MOP 1 MOP = 0.8578 CNY
20 feb 2026 1 CNY = 1.1653 MOP 1 MOP = 0.8581 CNY
21 feb 2026 1 CNY = 1.1626 MOP 1 MOP = 0.8601 CNY
22 feb 2026 1 CNY = 1.1626 MOP 1 MOP = 0.8601 CNY
23 feb 2026 1 CNY = 1.1637 MOP 1 MOP = 0.8593 CNY
24 feb 2026 1 CNY = 1.1668 MOP 1 MOP = 0.857 CNY
25 feb 2026 1 CNY = 1.1695 MOP 1 MOP = 0.8551 CNY
26 feb 2026 1 CNY = 1.1768 MOP 1 MOP = 0.8497 CNY
27 feb 2026 1 CNY = 1.1774 MOP 1 MOP = 0.8493 CNY
28 feb 2026 1 CNY = 1.1732 MOP 1 MOP = 0.8524 CNY

Mar 2026

DatumCNY-MOPMOP-CNY
01 mar 2026 1 CNY = 1.1732 MOP 1 MOP = 0.8524 CNY
02 mar 2026 1 CNY = 1.1762 MOP 1 MOP = 0.8502 CNY
03 mar 2026 1 CNY = 1.1671 MOP 1 MOP = 0.8568 CNY
04 mar 2026 1 CNY = 1.1659 MOP 1 MOP = 0.8577 CNY

CNY-MOP och MOP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats