currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MKD och MKD-CNY växelkurser - 2025

CNY-MKD och MKD-CNY växelkurser - 2025

CNY-MKD och MKD-CNY växelkurser

Se växelkurserna för CNY-MKD MKD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 8,033 MKD
1 MKD = 0,1245 CNY

Jan 2025

DatumCNY-MKDMKD-CNY
01 jan 2025 1 CNY = 8.1009 MKD 1 MKD = 0.1234 CNY
02 jan 2025 1 CNY = 8.1617 MKD 1 MKD = 0.1225 CNY
03 jan 2025 1 CNY = 8.1663 MKD 1 MKD = 0.1225 CNY
04 jan 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
05 jan 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
06 jan 2025 1 CNY = 8.082 MKD 1 MKD = 0.1237 CNY
07 jan 2025 1 CNY = 8.0732 MKD 1 MKD = 0.1239 CNY
08 jan 2025 1 CNY = 8.1556 MKD 1 MKD = 0.1226 CNY
09 jan 2025 1 CNY = 8.1457 MKD 1 MKD = 0.1228 CNY
10 jan 2025 1 CNY = 8.1462 MKD 1 MKD = 0.1228 CNY
11 jan 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
12 jan 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
13 jan 2025 1 CNY = 8.2339 MKD 1 MKD = 0.1214 CNY
14 jan 2025 1 CNY = 8.183 MKD 1 MKD = 0.1222 CNY
15 jan 2025 1 CNY = 8.1391 MKD 1 MKD = 0.1229 CNY
16 jan 2025 1 CNY = 8.156 MKD 1 MKD = 0.1226 CNY
17 jan 2025 1 CNY = 8.1511 MKD 1 MKD = 0.1227 CNY
18 jan 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
19 jan 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
20 jan 2025 1 CNY = 8.1652 MKD 1 MKD = 0.1225 CNY
21 jan 2025 1 CNY = 8.1298 MKD 1 MKD = 0.123 CNY
22 jan 2025 1 CNY = 8.1032 MKD 1 MKD = 0.1234 CNY
23 jan 2025 1 CNY = 8.1155 MKD 1 MKD = 0.1232 CNY
24 jan 2025 1 CNY = 8.0977 MKD 1 MKD = 0.1235 CNY
25 jan 2025 1 CNY = 8.0858 MKD 1 MKD = 0.1237 CNY
26 jan 2025 1 CNY = 8.0851 MKD 1 MKD = 0.1237 CNY
27 jan 2025 1 CNY = 8.0715 MKD 1 MKD = 0.1239 CNY
28 jan 2025 1 CNY = 8.1436 MKD 1 MKD = 0.1228 CNY
29 jan 2025 1 CNY = 8.1593 MKD 1 MKD = 0.1226 CNY
30 jan 2025 1 CNY = 8.2534 MKD 1 MKD = 0.1212 CNY
31 jan 2025 1 CNY = 8.2472 MKD 1 MKD = 0.1213 CNY

Feb 2025

DatumCNY-MKDMKD-CNY
01 feb 2025 1 CNY = 8.2614 MKD 1 MKD = 0.121 CNY
02 feb 2025 1 CNY = 8.262 MKD 1 MKD = 0.121 CNY
03 feb 2025 1 CNY = 8.331 MKD 1 MKD = 0.12 CNY
04 feb 2025 1 CNY = 8.2901 MKD 1 MKD = 0.1206 CNY
05 feb 2025 1 CNY = 8.125 MKD 1 MKD = 0.1231 CNY
06 feb 2025 1 CNY = 8.1473 MKD 1 MKD = 0.1227 CNY
07 feb 2025 1 CNY = 8.1297 MKD 1 MKD = 0.123 CNY
08 feb 2025 1 CNY = 8.1695 MKD 1 MKD = 0.1224 CNY
09 feb 2025 1 CNY = 8.1688 MKD 1 MKD = 0.1224 CNY
10 feb 2025 1 CNY = 8.1647 MKD 1 MKD = 0.1225 CNY
11 feb 2025 1 CNY = 8.1588 MKD 1 MKD = 0.1226 CNY
12 feb 2025 1 CNY = 8.1078 MKD 1 MKD = 0.1233 CNY
13 feb 2025 1 CNY = 8.094 MKD 1 MKD = 0.1235 CNY
14 feb 2025 1 CNY = 8.0617 MKD 1 MKD = 0.124 CNY
15 feb 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
16 feb 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
17 feb 2025 1 CNY = 8.0926 MKD 1 MKD = 0.1236 CNY
18 feb 2025 1 CNY = 8.1125 MKD 1 MKD = 0.1233 CNY
19 feb 2025 1 CNY = 8.1072 MKD 1 MKD = 0.1233 CNY
20 feb 2025 1 CNY = 8.0897 MKD 1 MKD = 0.1236 CNY
21 feb 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
22 feb 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
23 feb 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
24 feb 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
25 feb 2025 1 CNY = 8.0895 MKD 1 MKD = 0.1236 CNY
26 feb 2025 1 CNY = 8.0873 MKD 1 MKD = 0.1237 CNY
27 feb 2025 1 CNY = 8.0695 MKD 1 MKD = 0.1239 CNY
28 feb 2025 1 CNY = 8.0622 MKD 1 MKD = 0.124 CNY

Mar 2025

DatumCNY-MKDMKD-CNY
01 mar 2025 1 CNY = 8.1393 MKD 1 MKD = 0.1229 CNY
02 mar 2025 1 CNY = 8.0997 MKD 1 MKD = 0.1235 CNY
03 mar 2025 1 CNY = 8.1113 MKD 1 MKD = 0.1233 CNY
04 mar 2025 1 CNY = 8.0101 MKD 1 MKD = 0.1248 CNY
05 mar 2025 1 CNY = 7.9272 MKD 1 MKD = 0.1261 CNY
06 mar 2025 1 CNY = 7.858 MKD 1 MKD = 0.1273 CNY
07 mar 2025 1 CNY = 7.8264 MKD 1 MKD = 0.1278 CNY
08 mar 2025 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
09 mar 2025 1 CNY = 7.8488 MKD 1 MKD = 0.1274 CNY
10 mar 2025 1 CNY = 7.8211 MKD 1 MKD = 0.1279 CNY
11 mar 2025 1 CNY = 7.8137 MKD 1 MKD = 0.128 CNY
12 mar 2025 1 CNY = 7.7637 MKD 1 MKD = 0.1288 CNY
13 mar 2025 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
14 mar 2025 1 CNY = 7.8188 MKD 1 MKD = 0.1279 CNY
15 mar 2025 1 CNY = 7.7831 MKD 1 MKD = 0.1285 CNY
16 mar 2025 1 CNY = 7.7895 MKD 1 MKD = 0.1284 CNY
17 mar 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
18 mar 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
19 mar 2025 1 CNY = 7.7929 MKD 1 MKD = 0.1283 CNY
20 mar 2025 1 CNY = 7.8073 MKD 1 MKD = 0.1281 CNY
21 mar 2025 1 CNY = 7.8272 MKD 1 MKD = 0.1278 CNY
22 mar 2025 1 CNY = 7.8031 MKD 1 MKD = 0.1282 CNY
23 mar 2025 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
24 mar 2025 1 CNY = 7.8229 MKD 1 MKD = 0.1278 CNY
25 mar 2025 1 CNY = 7.8357 MKD 1 MKD = 0.1276 CNY
26 mar 2025 1 CNY = 7.8605 MKD 1 MKD = 0.1272 CNY
27 mar 2025 1 CNY = 7.8587 MKD 1 MKD = 0.1272 CNY
28 mar 2025 1 CNY = 7.8588 MKD 1 MKD = 0.1272 CNY
29 mar 2025 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
30 mar 2025 1 CNY = 7.8032 MKD 1 MKD = 0.1282 CNY
31 mar 2025 1 CNY = 7.8302 MKD 1 MKD = 0.1277 CNY

Apr 2025

DatumCNY-MKDMKD-CNY
01 apr 2025 1 CNY = 7.8314 MKD 1 MKD = 0.1277 CNY
02 apr 2025 1 CNY = 7.8404 MKD 1 MKD = 0.1275 CNY
03 apr 2025 1 CNY = 7.826 MKD 1 MKD = 0.1278 CNY
04 apr 2025 1 CNY = 7.6575 MKD 1 MKD = 0.1306 CNY

CNY-MKD och MKD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats