currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MKD och MKD-CNY växelkurser - 2024

CNY-MKD och MKD-CNY växelkurser - 2024

CNY-MKD och MKD-CNY växelkurser

Se växelkurserna för CNY-MKD MKD-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 7,8971 MKD
1 MKD = 0,1266 CNY

Jan 2024

DatumCNY-MKDMKD-CNY
01 jan 2024 1 CNY = 7.8762 MKD 1 MKD = 0.127 CNY
02 jan 2024 1 CNY = 7.8718 MKD 1 MKD = 0.127 CNY
03 jan 2024 1 CNY = 7.944 MKD 1 MKD = 0.1259 CNY
04 jan 2024 1 CNY = 7.9077 MKD 1 MKD = 0.1265 CNY
05 jan 2024 1 CNY = 7.9337 MKD 1 MKD = 0.126 CNY
06 jan 2024 1 CNY = 7.9041 MKD 1 MKD = 0.1265 CNY
07 jan 2024 1 CNY = 7.9041 MKD 1 MKD = 0.1265 CNY
08 jan 2024 1 CNY = 7.9086 MKD 1 MKD = 0.1264 CNY
09 jan 2024 1 CNY = 7.9149 MKD 1 MKD = 0.1263 CNY
10 jan 2024 1 CNY = 7.8393 MKD 1 MKD = 0.1276 CNY
11 jan 2024 1 CNY = 7.891 MKD 1 MKD = 0.1267 CNY
12 jan 2024 1 CNY = 7.9056 MKD 1 MKD = 0.1265 CNY
13 jan 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
14 jan 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
15 jan 2024 1 CNY = 7.9049 MKD 1 MKD = 0.1265 CNY
16 jan 2024 1 CNY = 7.9349 MKD 1 MKD = 0.126 CNY
17 jan 2024 1 CNY = 7.952 MKD 1 MKD = 0.1258 CNY
18 jan 2024 1 CNY = 7.9414 MKD 1 MKD = 0.1259 CNY
19 jan 2024 1 CNY = 7.9489 MKD 1 MKD = 0.1258 CNY
20 jan 2024 1 CNY = 7.919 MKD 1 MKD = 0.1263 CNY
21 jan 2024 1 CNY = 7.919 MKD 1 MKD = 0.1263 CNY
22 jan 2024 1 CNY = 7.8486 MKD 1 MKD = 0.1274 CNY
23 jan 2024 1 CNY = 7.9914 MKD 1 MKD = 0.1251 CNY
24 jan 2024 1 CNY = 7.9843 MKD 1 MKD = 0.1252 CNY
25 jan 2024 1 CNY = 7.9676 MKD 1 MKD = 0.1255 CNY
26 jan 2024 1 CNY = 7.9925 MKD 1 MKD = 0.1251 CNY
27 jan 2024 1 CNY = 7.9921 MKD 1 MKD = 0.1251 CNY
28 jan 2024 1 CNY = 7.9921 MKD 1 MKD = 0.1251 CNY
29 jan 2024 1 CNY = 7.9305 MKD 1 MKD = 0.1261 CNY
30 jan 2024 1 CNY = 8.0008 MKD 1 MKD = 0.125 CNY
31 jan 2024 1 CNY = 8.0053 MKD 1 MKD = 0.1249 CNY

Feb 2024

DatumCNY-MKDMKD-CNY
01 feb 2024 1 CNY = 8.0218 MKD 1 MKD = 0.1247 CNY
02 feb 2024 1 CNY = 7.9606 MKD 1 MKD = 0.1256 CNY
03 feb 2024 1 CNY = 8.0029 MKD 1 MKD = 0.125 CNY
04 feb 2024 1 CNY = 8.0029 MKD 1 MKD = 0.125 CNY
05 feb 2024 1 CNY = 8.0567 MKD 1 MKD = 0.1241 CNY
06 feb 2024 1 CNY = 8.0761 MKD 1 MKD = 0.1238 CNY
07 feb 2024 1 CNY = 8.0368 MKD 1 MKD = 0.1244 CNY
08 feb 2024 1 CNY = 8.0314 MKD 1 MKD = 0.1245 CNY
09 feb 2024 1 CNY = 8.0305 MKD 1 MKD = 0.1245 CNY
10 feb 2024 1 CNY = 7.9597 MKD 1 MKD = 0.1256 CNY
11 feb 2024 1 CNY = 7.9597 MKD 1 MKD = 0.1256 CNY
12 feb 2024 1 CNY = 7.9394 MKD 1 MKD = 0.126 CNY
13 feb 2024 1 CNY = 7.9408 MKD 1 MKD = 0.1259 CNY
14 feb 2024 1 CNY = 8.0083 MKD 1 MKD = 0.1249 CNY
15 feb 2024 1 CNY = 8.0042 MKD 1 MKD = 0.1249 CNY
16 feb 2024 1 CNY = 7.9859 MKD 1 MKD = 0.1252 CNY
17 feb 2024 1 CNY = 8.0381 MKD 1 MKD = 0.1244 CNY
18 feb 2024 1 CNY = 8.0299 MKD 1 MKD = 0.1245 CNY
19 feb 2024 1 CNY = 7.9444 MKD 1 MKD = 0.1259 CNY
20 feb 2024 1 CNY = 7.9313 MKD 1 MKD = 0.1261 CNY
21 feb 2024 1 CNY = 7.9264 MKD 1 MKD = 0.1262 CNY
22 feb 2024 1 CNY = 7.8943 MKD 1 MKD = 0.1267 CNY
23 feb 2024 1 CNY = 7.9092 MKD 1 MKD = 0.1264 CNY
24 feb 2024 1 CNY = 7.9027 MKD 1 MKD = 0.1265 CNY
25 feb 2024 1 CNY = 7.9027 MKD 1 MKD = 0.1265 CNY
26 feb 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
27 feb 2024 1 CNY = 7.8868 MKD 1 MKD = 0.1268 CNY
28 feb 2024 1 CNY = 7.916 MKD 1 MKD = 0.1263 CNY
29 feb 2024 1 CNY = 7.9084 MKD 1 MKD = 0.1264 CNY

Mar 2024

DatumCNY-MKDMKD-CNY
01 mar 2024 1 CNY = 7.91 MKD 1 MKD = 0.1264 CNY
02 mar 2024 1 CNY = 7.8894 MKD 1 MKD = 0.1268 CNY
03 mar 2024 1 CNY = 7.8894 MKD 1 MKD = 0.1268 CNY
04 mar 2024 1 CNY = 7.8872 MKD 1 MKD = 0.1268 CNY
05 mar 2024 1 CNY = 7.8893 MKD 1 MKD = 0.1268 CNY
06 mar 2024 1 CNY = 7.8697 MKD 1 MKD = 0.1271 CNY
07 mar 2024 1 CNY = 7.8544 MKD 1 MKD = 0.1273 CNY
08 mar 2024 1 CNY = 7.8413 MKD 1 MKD = 0.1275 CNY
09 mar 2024 1 CNY = 7.8334 MKD 1 MKD = 0.1277 CNY
10 mar 2024 1 CNY = 7.8341 MKD 1 MKD = 0.1276 CNY
11 mar 2024 1 CNY = 7.8516 MKD 1 MKD = 0.1274 CNY
12 mar 2024 1 CNY = 7.8722 MKD 1 MKD = 0.127 CNY
13 mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
14 mar 2024 1 CNY = 7.8324 MKD 1 MKD = 0.1277 CNY
15 mar 2024 1 CNY = 7.8604 MKD 1 MKD = 0.1272 CNY
16 mar 2024 1 CNY = 7.8495 MKD 1 MKD = 0.1274 CNY
17 mar 2024 1 CNY = 7.8495 MKD 1 MKD = 0.1274 CNY
18 mar 2024 1 CNY = 7.8607 MKD 1 MKD = 0.1272 CNY
19 mar 2024 1 CNY = 7.8856 MKD 1 MKD = 0.1268 CNY
20 mar 2024 1 CNY = 7.8932 MKD 1 MKD = 0.1267 CNY
21 mar 2024 1 CNY = 7.8494 MKD 1 MKD = 0.1274 CNY
22 mar 2024 1 CNY = 7.856 MKD 1 MKD = 0.1273 CNY
23 mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
24 mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
25 mar 2024 1 CNY = 7.8875 MKD 1 MKD = 0.1268 CNY
26 mar 2024 1 CNY = 7.8614 MKD 1 MKD = 0.1272 CNY
27 mar 2024 1 CNY = 7.8675 MKD 1 MKD = 0.1271 CNY
28 mar 2024 1 CNY = 7.9021 MKD 1 MKD = 0.1265 CNY
29 mar 2024 1 CNY = 7.903 MKD 1 MKD = 0.1265 CNY
30 mar 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY
31 mar 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY

Apr 2024

DatumCNY-MKDMKD-CNY
01 apr 2024 1 CNY = 7.8966 MKD 1 MKD = 0.1266 CNY
02 apr 2024 1 CNY = 7.9241 MKD 1 MKD = 0.1262 CNY
03 apr 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY
04 apr 2024 1 CNY = 7.8379 MKD 1 MKD = 0.1276 CNY
05 apr 2024 1 CNY = 7.8622 MKD 1 MKD = 0.1272 CNY
06 apr 2024 1 CNY = 7.8523 MKD 1 MKD = 0.1274 CNY
07 apr 2024 1 CNY = 7.8523 MKD 1 MKD = 0.1274 CNY
08 apr 2024 1 CNY = 7.8619 MKD 1 MKD = 0.1272 CNY
09 apr 2024 1 CNY = 7.8406 MKD 1 MKD = 0.1275 CNY
10 apr 2024 1 CNY = 7.8335 MKD 1 MKD = 0.1277 CNY
11 apr 2024 1 CNY = 7.9258 MKD 1 MKD = 0.1262 CNY
12 apr 2024 1 CNY = 7.9846 MKD 1 MKD = 0.1252 CNY
13 apr 2024 1 CNY = 7.9696 MKD 1 MKD = 0.1255 CNY
14 apr 2024 1 CNY = 7.9689 MKD 1 MKD = 0.1255 CNY
15 apr 2024 1 CNY = 7.9892 MKD 1 MKD = 0.1252 CNY
16 apr 2024 1 CNY = 7.9931 MKD 1 MKD = 0.1251 CNY
17 apr 2024 1 CNY = 7.9949 MKD 1 MKD = 0.1251 CNY
18 apr 2024 1 CNY = 7.9771 MKD 1 MKD = 0.1254 CNY
19 apr 2024 1 CNY = 7.9837 MKD 1 MKD = 0.1253 CNY
20 apr 2024 1 CNY = 7.9758 MKD 1 MKD = 0.1254 CNY
21 apr 2024 1 CNY = 7.9758 MKD 1 MKD = 0.1254 CNY
22 apr 2024 1 CNY = 7.991 MKD 1 MKD = 0.1251 CNY
23 apr 2024 1 CNY = 7.9678 MKD 1 MKD = 0.1255 CNY
24 apr 2024 1 CNY = 7.9481 MKD 1 MKD = 0.1258 CNY
25 apr 2024 1 CNY = 7.9246 MKD 1 MKD = 0.1262 CNY
26 apr 2024 1 CNY = 7.9219 MKD 1 MKD = 0.1262 CNY
27 apr 2024 1 CNY = 7.9368 MKD 1 MKD = 0.126 CNY
28 apr 2024 1 CNY = 7.9368 MKD 1 MKD = 0.126 CNY
29 apr 2024 1 CNY = 7.9371 MKD 1 MKD = 0.126 CNY
30 apr 2024 1 CNY = 7.9341 MKD 1 MKD = 0.126 CNY

May 2024

DatumCNY-MKDMKD-CNY
01 maj 2024 1 CNY = 7.9746 MKD 1 MKD = 0.1254 CNY
02 maj 2024 1 CNY = 7.952 MKD 1 MKD = 0.1258 CNY
03 maj 2024 1 CNY = 7.9131 MKD 1 MKD = 0.1264 CNY
04 maj 2024 1 CNY = 7.894 MKD 1 MKD = 0.1267 CNY
05 maj 2024 1 CNY = 7.894 MKD 1 MKD = 0.1267 CNY
06 maj 2024 1 CNY = 7.9206 MKD 1 MKD = 0.1263 CNY
07 maj 2024 1 CNY = 7.9193 MKD 1 MKD = 0.1263 CNY
08 maj 2024 1 CNY = 7.9319 MKD 1 MKD = 0.1261 CNY
09 maj 2024 1 CNY = 7.9482 MKD 1 MKD = 0.1258 CNY
10 maj 2024 1 CNY = 7.9111 MKD 1 MKD = 0.1264 CNY
11 maj 2024 1 CNY = 7.9091 MKD 1 MKD = 0.1264 CNY
12 maj 2024 1 CNY = 7.9029 MKD 1 MKD = 0.1265 CNY
13 maj 2024 1 CNY = 7.888 MKD 1 MKD = 0.1268 CNY
14 maj 2024 1 CNY = 7.8798 MKD 1 MKD = 0.1269 CNY
15 maj 2024 1 CNY = 7.8836 MKD 1 MKD = 0.1268 CNY
16 maj 2024 1 CNY = 7.8478 MKD 1 MKD = 0.1274 CNY
17 maj 2024 1 CNY = 7.8649 MKD 1 MKD = 0.1271 CNY
18 maj 2024 1 CNY = 7.8285 MKD 1 MKD = 0.1277 CNY
19 maj 2024 1 CNY = 7.8285 MKD 1 MKD = 0.1277 CNY
20 maj 2024 1 CNY = 7.8333 MKD 1 MKD = 0.1277 CNY
21 maj 2024 1 CNY = 7.9165 MKD 1 MKD = 0.1263 CNY
22 maj 2024 1 CNY = 7.8956 MKD 1 MKD = 0.1267 CNY
23 maj 2024 1 CNY = 7.8403 MKD 1 MKD = 0.1275 CNY
24 maj 2024 1 CNY = 7.8524 MKD 1 MKD = 0.1273 CNY
25 maj 2024 1 CNY = 7.8395 MKD 1 MKD = 0.1276 CNY
26 maj 2024 1 CNY = 7.8395 MKD 1 MKD = 0.1276 CNY
27 maj 2024 1 CNY = 7.8259 MKD 1 MKD = 0.1278 CNY
28 maj 2024 1 CNY = 7.8158 MKD 1 MKD = 0.1279 CNY
29 maj 2024 1 CNY = 7.8268 MKD 1 MKD = 0.1278 CNY
30 maj 2024 1 CNY = 7.8482 MKD 1 MKD = 0.1274 CNY
31 maj 2024 1 CNY = 7.8409 MKD 1 MKD = 0.1275 CNY

Jun 2024

DatumCNY-MKDMKD-CNY
01 jun 2024 1 CNY = 7.8284 MKD 1 MKD = 0.1277 CNY
02 jun 2024 1 CNY = 7.8284 MKD 1 MKD = 0.1277 CNY
03 jun 2024 1 CNY = 7.8452 MKD 1 MKD = 0.1275 CNY
04 jun 2024 1 CNY = 7.8275 MKD 1 MKD = 0.1278 CNY
05 jun 2024 1 CNY = 7.8175 MKD 1 MKD = 0.1279 CNY
06 jun 2024 1 CNY = 7.8242 MKD 1 MKD = 0.1278 CNY
07 jun 2024 1 CNY = 7.8118 MKD 1 MKD = 0.128 CNY
08 jun 2024 1 CNY = 7.8511 MKD 1 MKD = 0.1274 CNY
09 jun 2024 1 CNY = 7.8511 MKD 1 MKD = 0.1274 CNY
10 jun 2024 1 CNY = 7.8958 MKD 1 MKD = 0.1267 CNY
11 jun 2024 1 CNY = 7.9147 MKD 1 MKD = 0.1263 CNY
12 jun 2024 1 CNY = 7.902 MKD 1 MKD = 0.1265 CNY
13 jun 2024 1 CNY = 7.8661 MKD 1 MKD = 0.1271 CNY
14 jun 2024 1 CNY = 7.9415 MKD 1 MKD = 0.1259 CNY
15 jun 2024 1 CNY = 7.9188 MKD 1 MKD = 0.1263 CNY
16 jun 2024 1 CNY = 7.9194 MKD 1 MKD = 0.1263 CNY
17 jun 2024 1 CNY = 7.9187 MKD 1 MKD = 0.1263 CNY
18 jun 2024 1 CNY = 7.9245 MKD 1 MKD = 0.1262 CNY
19 jun 2024 1 CNY = 7.9051 MKD 1 MKD = 0.1265 CNY
20 jun 2024 1 CNY = 7.9024 MKD 1 MKD = 0.1265 CNY
21 jun 2024 1 CNY = 7.9328 MKD 1 MKD = 0.1261 CNY
22 jun 2024 1 CNY = 7.9167 MKD 1 MKD = 0.1263 CNY
23 jun 2024 1 CNY = 7.9174 MKD 1 MKD = 0.1263 CNY
24 jun 2024 1 CNY = 7.8992 MKD 1 MKD = 0.1266 CNY
25 jun 2024 1 CNY = 7.91 MKD 1 MKD = 0.1264 CNY
26 jun 2024 1 CNY = 7.9243 MKD 1 MKD = 0.1262 CNY
27 jun 2024 1 CNY = 7.9139 MKD 1 MKD = 0.1264 CNY
28 jun 2024 1 CNY = 7.9145 MKD 1 MKD = 0.1264 CNY
29 jun 2024 1 CNY = 7.8978 MKD 1 MKD = 0.1266 CNY
30 jun 2024 1 CNY = 7.8984 MKD 1 MKD = 0.1266 CNY

Jul 2024

DatumCNY-MKDMKD-CNY
01 jul 2024 1 CNY = 7.8777 MKD 1 MKD = 0.1269 CNY
02 jul 2024 1 CNY = 7.8919 MKD 1 MKD = 0.1267 CNY
03 jul 2024 1 CNY = 7.8622 MKD 1 MKD = 0.1272 CNY
04 jul 2024 1 CNY = 7.8371 MKD 1 MKD = 0.1276 CNY
05 jul 2024 1 CNY = 7.8345 MKD 1 MKD = 0.1276 CNY
06 jul 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
07 jul 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
08 jul 2024 1 CNY = 7.8215 MKD 1 MKD = 0.1279 CNY
09 jul 2024 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
10 jul 2024 1 CNY = 7.8121 MKD 1 MKD = 0.128 CNY
11 jul 2024 1 CNY = 7.8014 MKD 1 MKD = 0.1282 CNY
12 jul 2024 1 CNY = 7.7917 MKD 1 MKD = 0.1283 CNY
13 jul 2024 1 CNY = 7.7698 MKD 1 MKD = 0.1287 CNY
14 jul 2024 1 CNY = 7.7698 MKD 1 MKD = 0.1287 CNY
15 jul 2024 1 CNY = 7.7772 MKD 1 MKD = 0.1286 CNY
16 jul 2024 1 CNY = 7.8359 MKD 1 MKD = 0.1276 CNY
17 jul 2024 1 CNY = 7.7639 MKD 1 MKD = 0.1288 CNY
18 jul 2024 1 CNY = 7.768 MKD 1 MKD = 0.1287 CNY
19 jul 2024 1 CNY = 7.7723 MKD 1 MKD = 0.1287 CNY
20 jul 2024 1 CNY = 7.7805 MKD 1 MKD = 0.1285 CNY
21 jul 2024 1 CNY = 7.7805 MKD 1 MKD = 0.1285 CNY
22 jul 2024 1 CNY = 7.7806 MKD 1 MKD = 0.1285 CNY
23 jul 2024 1 CNY = 7.7937 MKD 1 MKD = 0.1283 CNY
24 jul 2024 1 CNY = 7.8123 MKD 1 MKD = 0.128 CNY
25 jul 2024 1 CNY = 7.8664 MKD 1 MKD = 0.1271 CNY
26 jul 2024 1 CNY = 7.8265 MKD 1 MKD = 0.1278 CNY
27 jul 2024 1 CNY = 7.8168 MKD 1 MKD = 0.1279 CNY
28 jul 2024 1 CNY = 7.8168 MKD 1 MKD = 0.1279 CNY
29 jul 2024 1 CNY = 7.8352 MKD 1 MKD = 0.1276 CNY
30 jul 2024 1 CNY = 7.8468 MKD 1 MKD = 0.1274 CNY
31 jul 2024 1 CNY = 7.8736 MKD 1 MKD = 0.127 CNY

Aug 2024

DatumCNY-MKDMKD-CNY
01 aug 2024 1 CNY = 7.8746 MKD 1 MKD = 0.127 CNY
02 aug 2024 1 CNY = 7.8981 MKD 1 MKD = 0.1266 CNY
03 aug 2024 1 CNY = 7.8802 MKD 1 MKD = 0.1269 CNY
04 aug 2024 1 CNY = 7.8802 MKD 1 MKD = 0.1269 CNY
05 aug 2024 1 CNY = 7.8805 MKD 1 MKD = 0.1269 CNY
06 aug 2024 1 CNY = 7.8884 MKD 1 MKD = 0.1268 CNY
07 aug 2024 1 CNY = 7.8453 MKD 1 MKD = 0.1275 CNY
08 aug 2024 1 CNY = 7.8513 MKD 1 MKD = 0.1274 CNY
09 aug 2024 1 CNY = 7.8611 MKD 1 MKD = 0.1272 CNY
10 aug 2024 1 CNY = 7.8575 MKD 1 MKD = 0.1273 CNY
11 aug 2024 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
12 aug 2024 1 CNY = 7.8466 MKD 1 MKD = 0.1274 CNY
13 aug 2024 1 CNY = 7.8619 MKD 1 MKD = 0.1272 CNY
14 aug 2024 1 CNY = 7.8027 MKD 1 MKD = 0.1282 CNY
15 aug 2024 1 CNY = 7.81 MKD 1 MKD = 0.128 CNY
16 aug 2024 1 CNY = 7.8146 MKD 1 MKD = 0.128 CNY
17 aug 2024 1 CNY = 7.7824 MKD 1 MKD = 0.1285 CNY
18 aug 2024 1 CNY = 7.7824 MKD 1 MKD = 0.1285 CNY
19 aug 2024 1 CNY = 7.8078 MKD 1 MKD = 0.1281 CNY
20 aug 2024 1 CNY = 7.7711 MKD 1 MKD = 0.1287 CNY
21 aug 2024 1 CNY = 7.7596 MKD 1 MKD = 0.1289 CNY
22 aug 2024 1 CNY = 7.7511 MKD 1 MKD = 0.129 CNY
23 aug 2024 1 CNY = 7.7627 MKD 1 MKD = 0.1288 CNY
24 aug 2024 1 CNY = 7.718 MKD 1 MKD = 0.1296 CNY
25 aug 2024 1 CNY = 7.7074 MKD 1 MKD = 0.1297 CNY
26 aug 2024 1 CNY = 7.7445 MKD 1 MKD = 0.1291 CNY
27 aug 2024 1 CNY = 7.7421 MKD 1 MKD = 0.1292 CNY
28 aug 2024 1 CNY = 7.767 MKD 1 MKD = 0.1287 CNY
29 aug 2024 1 CNY = 7.8332 MKD 1 MKD = 0.1277 CNY
30 aug 2024 1 CNY = 7.8363 MKD 1 MKD = 0.1276 CNY
31 aug 2024 1 CNY = 7.8507 MKD 1 MKD = 0.1274 CNY

Sep 2024

DatumCNY-MKDMKD-CNY
01 sep 2024 1 CNY = 7.8414 MKD 1 MKD = 0.1275 CNY
02 sep 2024 1 CNY = 7.8318 MKD 1 MKD = 0.1277 CNY
03 sep 2024 1 CNY = 7.8246 MKD 1 MKD = 0.1278 CNY
04 sep 2024 1 CNY = 7.8254 MKD 1 MKD = 0.1278 CNY
05 sep 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
06 sep 2024 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
07 sep 2024 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
08 sep 2024 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
09 sep 2024 1 CNY = 7.8294 MKD 1 MKD = 0.1277 CNY
10 sep 2024 1 CNY = 7.8341 MKD 1 MKD = 0.1276 CNY
11 sep 2024 1 CNY = 7.8318 MKD 1 MKD = 0.1277 CNY
12 sep 2024 1 CNY = 7.8557 MKD 1 MKD = 0.1273 CNY
13 sep 2024 1 CNY = 7.8337 MKD 1 MKD = 0.1277 CNY
14 sep 2024 1 CNY = 7.8348 MKD 1 MKD = 0.1276 CNY
15 sep 2024 1 CNY = 7.824 MKD 1 MKD = 0.1278 CNY
16 sep 2024 1 CNY = 7.7977 MKD 1 MKD = 0.1282 CNY
17 sep 2024 1 CNY = 7.7969 MKD 1 MKD = 0.1283 CNY
18 sep 2024 1 CNY = 7.8093 MKD 1 MKD = 0.1281 CNY
19 sep 2024 1 CNY = 7.8057 MKD 1 MKD = 0.1281 CNY
20 sep 2024 1 CNY = 7.8271 MKD 1 MKD = 0.1278 CNY
21 sep 2024 1 CNY = 7.8176 MKD 1 MKD = 0.1279 CNY
22 sep 2024 1 CNY = 7.8176 MKD 1 MKD = 0.1279 CNY
23 sep 2024 1 CNY = 7.8462 MKD 1 MKD = 0.1275 CNY
24 sep 2024 1 CNY = 7.8572 MKD 1 MKD = 0.1273 CNY
25 sep 2024 1 CNY = 7.8301 MKD 1 MKD = 0.1277 CNY
26 sep 2024 1 CNY = 7.8756 MKD 1 MKD = 0.127 CNY
27 sep 2024 1 CNY = 7.8603 MKD 1 MKD = 0.1272 CNY
28 sep 2024 1 CNY = 7.8633 MKD 1 MKD = 0.1272 CNY
29 sep 2024 1 CNY = 7.8633 MKD 1 MKD = 0.1272 CNY
30 sep 2024 1 CNY = 7.8494 MKD 1 MKD = 0.1274 CNY

Oct 2024

DatumCNY-MKDMKD-CNY
01 okt 2024 1 CNY = 7.8997 MKD 1 MKD = 0.1266 CNY
02 okt 2024 1 CNY = 7.9071 MKD 1 MKD = 0.1265 CNY
03 okt 2024 1 CNY = 7.9218 MKD 1 MKD = 0.1262 CNY
04 okt 2024 1 CNY = 7.9262 MKD 1 MKD = 0.1262 CNY
05 okt 2024 1 CNY = 7.9943 MKD 1 MKD = 0.1251 CNY
06 okt 2024 1 CNY = 7.9943 MKD 1 MKD = 0.1251 CNY
07 okt 2024 1 CNY = 7.9879 MKD 1 MKD = 0.1252 CNY
08 okt 2024 1 CNY = 7.9566 MKD 1 MKD = 0.1257 CNY
09 okt 2024 1 CNY = 7.9464 MKD 1 MKD = 0.1258 CNY
10 okt 2024 1 CNY = 7.962 MKD 1 MKD = 0.1256 CNY
11 okt 2024 1 CNY = 7.9784 MKD 1 MKD = 0.1253 CNY
12 okt 2024 1 CNY = 7.9629 MKD 1 MKD = 0.1256 CNY
13 okt 2024 1 CNY = 7.9779 MKD 1 MKD = 0.1253 CNY
14 okt 2024 1 CNY = 7.9568 MKD 1 MKD = 0.1257 CNY
15 okt 2024 1 CNY = 7.9424 MKD 1 MKD = 0.1259 CNY
16 okt 2024 1 CNY = 7.9511 MKD 1 MKD = 0.1258 CNY
17 okt 2024 1 CNY = 7.9542 MKD 1 MKD = 0.1257 CNY
18 okt 2024 1 CNY = 7.9813 MKD 1 MKD = 0.1253 CNY
19 okt 2024 1 CNY = 7.9658 MKD 1 MKD = 0.1255 CNY
20 okt 2024 1 CNY = 7.9658 MKD 1 MKD = 0.1255 CNY
21 okt 2024 1 CNY = 7.9678 MKD 1 MKD = 0.1255 CNY
22 okt 2024 1 CNY = 7.9857 MKD 1 MKD = 0.1252 CNY
23 okt 2024 1 CNY = 8.0063 MKD 1 MKD = 0.1249 CNY
24 okt 2024 1 CNY = 8.0111 MKD 1 MKD = 0.1248 CNY
25 okt 2024 1 CNY = 7.9777 MKD 1 MKD = 0.1253 CNY
26 okt 2024 1 CNY = 7.9993 MKD 1 MKD = 0.125 CNY
27 okt 2024 1 CNY = 7.9993 MKD 1 MKD = 0.125 CNY
28 okt 2024 1 CNY = 7.9918 MKD 1 MKD = 0.1251 CNY
29 okt 2024 1 CNY = 8.013 MKD 1 MKD = 0.1248 CNY
30 okt 2024 1 CNY = 7.9948 MKD 1 MKD = 0.1251 CNY
31 okt 2024 1 CNY = 7.958 MKD 1 MKD = 0.1257 CNY

Nov 2024

DatumCNY-MKDMKD-CNY
01 nov 2024 1 CNY = 7.95 MKD 1 MKD = 0.1258 CNY
02 nov 2024 1 CNY = 7.9369 MKD 1 MKD = 0.126 CNY
03 nov 2024 1 CNY = 7.9491 MKD 1 MKD = 0.1258 CNY
04 nov 2024 1 CNY = 7.9517 MKD 1 MKD = 0.1258 CNY
05 nov 2024 1 CNY = 7.962 MKD 1 MKD = 0.1256 CNY
06 nov 2024 1 CNY = 8.0217 MKD 1 MKD = 0.1247 CNY
07 nov 2024 1 CNY = 7.9886 MKD 1 MKD = 0.1252 CNY
08 nov 2024 1 CNY = 7.9802 MKD 1 MKD = 0.1253 CNY
09 nov 2024 1 CNY = 7.9923 MKD 1 MKD = 0.1251 CNY
10 nov 2024 1 CNY = 8.0034 MKD 1 MKD = 0.1249 CNY
11 nov 2024 1 CNY = 8.0198 MKD 1 MKD = 0.1247 CNY
12 nov 2024 1 CNY = 8.0301 MKD 1 MKD = 0.1245 CNY
13 nov 2024 1 CNY = 8.0294 MKD 1 MKD = 0.1245 CNY
14 nov 2024 1 CNY = 8.079 MKD 1 MKD = 0.1238 CNY
15 nov 2024 1 CNY = 8.064 MKD 1 MKD = 0.124 CNY
16 nov 2024 1 CNY = 8.0778 MKD 1 MKD = 0.1238 CNY
17 nov 2024 1 CNY = 8.0778 MKD 1 MKD = 0.1238 CNY
18 nov 2024 1 CNY = 8.0552 MKD 1 MKD = 0.1241 CNY
19 nov 2024 1 CNY = 8.0371 MKD 1 MKD = 0.1244 CNY
20 nov 2024 1 CNY = 8.0409 MKD 1 MKD = 0.1244 CNY
21 nov 2024 1 CNY = 8.0722 MKD 1 MKD = 0.1239 CNY

CNY-MKD och MKD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats