currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MDL och MDL-CNY växelkurser - 2026

CNY-MDL och MDL-CNY växelkurser - 2026

CNY-MDL och MDL-CNY växelkurser

Se växelkurserna för CNY-MDL MDL-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 2,4484 MDL
1 MDL = 0,4084 CNY

Jan 2026

DatumCNY-MDLMDL-CNY
01 jan 2026 1 CNY = 2.4073 MDL 1 MDL = 0.4154 CNY
02 jan 2026 1 CNY = 2.4051 MDL 1 MDL = 0.4158 CNY
03 jan 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
04 jan 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
05 jan 2026 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
06 jan 2026 1 CNY = 2.4158 MDL 1 MDL = 0.4139 CNY
07 jan 2026 1 CNY = 2.3954 MDL 1 MDL = 0.4175 CNY
08 jan 2026 1 CNY = 2.3877 MDL 1 MDL = 0.4188 CNY
09 jan 2026 1 CNY = 2.4276 MDL 1 MDL = 0.4119 CNY
10 jan 2026 1 CNY = 2.4298 MDL 1 MDL = 0.4116 CNY
11 jan 2026 1 CNY = 2.4313 MDL 1 MDL = 0.4113 CNY
12 jan 2026 1 CNY = 2.4341 MDL 1 MDL = 0.4108 CNY
13 jan 2026 1 CNY = 2.4461 MDL 1 MDL = 0.4088 CNY
14 jan 2026 1 CNY = 2.4498 MDL 1 MDL = 0.4082 CNY
15 jan 2026 1 CNY = 2.4529 MDL 1 MDL = 0.4077 CNY
16 jan 2026 1 CNY = 2.4609 MDL 1 MDL = 0.4064 CNY
17 jan 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
18 jan 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
19 jan 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
20 jan 2026 1 CNY = 2.4433 MDL 1 MDL = 0.4093 CNY
21 jan 2026 1 CNY = 2.4336 MDL 1 MDL = 0.4109 CNY
22 jan 2026 1 CNY = 2.4506 MDL 1 MDL = 0.4081 CNY
23 jan 2026 1 CNY = 2.4403 MDL 1 MDL = 0.4098 CNY
24 jan 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
25 jan 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
26 jan 2026 1 CNY = 2.4193 MDL 1 MDL = 0.4133 CNY
27 jan 2026 1 CNY = 2.4214 MDL 1 MDL = 0.413 CNY
28 jan 2026 1 CNY = 2.4101 MDL 1 MDL = 0.4149 CNY
29 jan 2026 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
30 jan 2026 1 CNY = 2.4206 MDL 1 MDL = 0.4131 CNY
31 jan 2026 1 CNY = 2.4382 MDL 1 MDL = 0.4101 CNY

Feb 2026

DatumCNY-MDLMDL-CNY
01 feb 2026 1 CNY = 2.4388 MDL 1 MDL = 0.41 CNY
02 feb 2026 1 CNY = 2.438 MDL 1 MDL = 0.4102 CNY
03 feb 2026 1 CNY = 2.4367 MDL 1 MDL = 0.4104 CNY
04 feb 2026 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
05 feb 2026 1 CNY = 2.4487 MDL 1 MDL = 0.4084 CNY
06 feb 2026 1 CNY = 2.4575 MDL 1 MDL = 0.4069 CNY
07 feb 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
08 feb 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
09 feb 2026 1 CNY = 2.4463 MDL 1 MDL = 0.4088 CNY
10 feb 2026 1 CNY = 2.4442 MDL 1 MDL = 0.4091 CNY
11 feb 2026 1 CNY = 2.4452 MDL 1 MDL = 0.409 CNY
12 feb 2026 1 CNY = 2.4518 MDL 1 MDL = 0.4079 CNY
13 feb 2026 1 CNY = 2.4608 MDL 1 MDL = 0.4064 CNY
14 feb 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
15 feb 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
16 feb 2026 1 CNY = 2.4562 MDL 1 MDL = 0.4071 CNY
17 feb 2026 1 CNY = 2.4635 MDL 1 MDL = 0.4059 CNY
18 feb 2026 1 CNY = 2.4677 MDL 1 MDL = 0.4052 CNY
19 feb 2026 1 CNY = 2.4795 MDL 1 MDL = 0.4033 CNY
20 feb 2026 1 CNY = 2.4863 MDL 1 MDL = 0.4022 CNY
21 feb 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
22 feb 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
23 feb 2026 1 CNY = 2.4829 MDL 1 MDL = 0.4028 CNY
24 feb 2026 1 CNY = 2.4777 MDL 1 MDL = 0.4036 CNY
25 feb 2026 1 CNY = 2.4868 MDL 1 MDL = 0.4021 CNY
26 feb 2026 1 CNY = 2.5011 MDL 1 MDL = 0.3998 CNY
27 feb 2026 1 CNY = 2.5005 MDL 1 MDL = 0.3999 CNY
28 feb 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY

Mar 2026

DatumCNY-MDLMDL-CNY
01 mar 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY
02 mar 2026 1 CNY = 2.505 MDL 1 MDL = 0.3992 CNY
03 mar 2026 1 CNY = 2.5126 MDL 1 MDL = 0.398 CNY
04 mar 2026 1 CNY = 2.5056 MDL 1 MDL = 0.3991 CNY

CNY-MDL och MDL-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats