currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MDL och MDL-CNY växelkurser - 2025

CNY-MDL och MDL-CNY växelkurser - 2025

CNY-MDL och MDL-CNY växelkurser

Se växelkurserna för CNY-MDL MDL-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 2,5377 MDL
1 MDL = 0,3941 CNY

Jan 2025

DatumCNY-MDLMDL-CNY
01 jan 2025 1 CNY = 2.5192 MDL 1 MDL = 0.3969 CNY
02 jan 2025 1 CNY = 2.5265 MDL 1 MDL = 0.3958 CNY
03 jan 2025 1 CNY = 2.5442 MDL 1 MDL = 0.393 CNY
04 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
05 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
06 jan 2025 1 CNY = 2.5473 MDL 1 MDL = 0.3926 CNY
07 jan 2025 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
08 jan 2025 1 CNY = 2.5191 MDL 1 MDL = 0.397 CNY
09 jan 2025 1 CNY = 2.5406 MDL 1 MDL = 0.3936 CNY
10 jan 2025 1 CNY = 2.5491 MDL 1 MDL = 0.3923 CNY
11 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
12 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
13 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
14 jan 2025 1 CNY = 2.5674 MDL 1 MDL = 0.3895 CNY
15 jan 2025 1 CNY = 2.5612 MDL 1 MDL = 0.3904 CNY
16 jan 2025 1 CNY = 2.5604 MDL 1 MDL = 0.3906 CNY
17 jan 2025 1 CNY = 2.5768 MDL 1 MDL = 0.3881 CNY
18 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
19 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
20 jan 2025 1 CNY = 2.5848 MDL 1 MDL = 0.3869 CNY
21 jan 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
22 jan 2025 1 CNY = 2.5621 MDL 1 MDL = 0.3903 CNY
23 jan 2025 1 CNY = 2.5602 MDL 1 MDL = 0.3906 CNY
24 jan 2025 1 CNY = 2.5675 MDL 1 MDL = 0.3895 CNY
25 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
26 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
27 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
28 jan 2025 1 CNY = 2.5659 MDL 1 MDL = 0.3897 CNY
29 jan 2025 1 CNY = 2.5702 MDL 1 MDL = 0.3891 CNY
30 jan 2025 1 CNY = 2.5941 MDL 1 MDL = 0.3855 CNY
31 jan 2025 1 CNY = 2.5966 MDL 1 MDL = 0.3851 CNY

Feb 2025

DatumCNY-MDLMDL-CNY
01 feb 2025 1 CNY = 2.5969 MDL 1 MDL = 0.3851 CNY
02 feb 2025 1 CNY = 2.6012 MDL 1 MDL = 0.3844 CNY
03 feb 2025 1 CNY = 2.6013 MDL 1 MDL = 0.3844 CNY
04 feb 2025 1 CNY = 2.6131 MDL 1 MDL = 0.3827 CNY
05 feb 2025 1 CNY = 2.5748 MDL 1 MDL = 0.3884 CNY
06 feb 2025 1 CNY = 2.5678 MDL 1 MDL = 0.3894 CNY
07 feb 2025 1 CNY = 2.5742 MDL 1 MDL = 0.3885 CNY
08 feb 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
09 feb 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
10 feb 2025 1 CNY = 2.5769 MDL 1 MDL = 0.3881 CNY
11 feb 2025 1 CNY = 2.5763 MDL 1 MDL = 0.3882 CNY
12 feb 2025 1 CNY = 2.5771 MDL 1 MDL = 0.388 CNY
13 feb 2025 1 CNY = 2.5708 MDL 1 MDL = 0.389 CNY
14 feb 2025 1 CNY = 2.5663 MDL 1 MDL = 0.3897 CNY
15 feb 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
16 feb 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
17 feb 2025 1 CNY = 2.5711 MDL 1 MDL = 0.3889 CNY
18 feb 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
19 feb 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
20 feb 2025 1 CNY = 2.5611 MDL 1 MDL = 0.3905 CNY
21 feb 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
22 feb 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
23 feb 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
24 feb 2025 1 CNY = 2.5681 MDL 1 MDL = 0.3894 CNY
25 feb 2025 1 CNY = 2.571 MDL 1 MDL = 0.389 CNY
26 feb 2025 1 CNY = 2.5715 MDL 1 MDL = 0.3889 CNY
27 feb 2025 1 CNY = 2.5624 MDL 1 MDL = 0.3903 CNY
28 feb 2025 1 CNY = 2.5576 MDL 1 MDL = 0.391 CNY

Mar 2025

DatumCNY-MDLMDL-CNY
01 mar 2025 1 CNY = 2.5658 MDL 1 MDL = 0.3897 CNY
02 mar 2025 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
03 mar 2025 1 CNY = 2.5533 MDL 1 MDL = 0.3916 CNY
04 mar 2025 1 CNY = 2.5462 MDL 1 MDL = 0.3927 CNY
05 mar 2025 1 CNY = 2.5425 MDL 1 MDL = 0.3933 CNY
06 mar 2025 1 CNY = 2.5168 MDL 1 MDL = 0.3973 CNY
07 mar 2025 1 CNY = 2.5043 MDL 1 MDL = 0.3993 CNY
08 mar 2025 1 CNY = 2.528 MDL 1 MDL = 0.3956 CNY
09 mar 2025 1 CNY = 2.5119 MDL 1 MDL = 0.3981 CNY
10 mar 2025 1 CNY = 2.4854 MDL 1 MDL = 0.4023 CNY
11 mar 2025 1 CNY = 2.5145 MDL 1 MDL = 0.3977 CNY
12 mar 2025 1 CNY = 2.4548 MDL 1 MDL = 0.4074 CNY
13 mar 2025 1 CNY = 2.4577 MDL 1 MDL = 0.4069 CNY
14 mar 2025 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
15 mar 2025 1 CNY = 2.4528 MDL 1 MDL = 0.4077 CNY
16 mar 2025 1 CNY = 2.4581 MDL 1 MDL = 0.4068 CNY
17 mar 2025 1 CNY = 2.4843 MDL 1 MDL = 0.4025 CNY
18 mar 2025 1 CNY = 2.511 MDL 1 MDL = 0.3982 CNY
19 mar 2025 1 CNY = 2.5117 MDL 1 MDL = 0.3981 CNY
20 mar 2025 1 CNY = 2.508 MDL 1 MDL = 0.3987 CNY
21 mar 2025 1 CNY = 2.4512 MDL 1 MDL = 0.408 CNY
22 mar 2025 1 CNY = 2.4824 MDL 1 MDL = 0.4028 CNY
23 mar 2025 1 CNY = 2.476 MDL 1 MDL = 0.4039 CNY
24 mar 2025 1 CNY = 2.4775 MDL 1 MDL = 0.4036 CNY
25 mar 2025 1 CNY = 2.4779 MDL 1 MDL = 0.4036 CNY
26 mar 2025 1 CNY = 2.4899 MDL 1 MDL = 0.4016 CNY
27 mar 2025 1 CNY = 2.4892 MDL 1 MDL = 0.4017 CNY
28 mar 2025 1 CNY = 2.4836 MDL 1 MDL = 0.4026 CNY
29 mar 2025 1 CNY = 2.4865 MDL 1 MDL = 0.4022 CNY
30 mar 2025 1 CNY = 2.4694 MDL 1 MDL = 0.405 CNY
31 mar 2025 1 CNY = 2.4705 MDL 1 MDL = 0.4048 CNY

Apr 2025

DatumCNY-MDLMDL-CNY
01 apr 2025 1 CNY = 2.4771 MDL 1 MDL = 0.4037 CNY
02 apr 2025 1 CNY = 2.4661 MDL 1 MDL = 0.4055 CNY
03 apr 2025 1 CNY = 2.459 MDL 1 MDL = 0.4067 CNY
04 apr 2025 1 CNY = 2.4211 MDL 1 MDL = 0.413 CNY
05 apr 2025 1 CNY = 2.4179 MDL 1 MDL = 0.4136 CNY

CNY-MDL och MDL-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats