currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MAD och MAD-CNY växelkurser - 2025

CNY-MAD och MAD-CNY växelkurser - 2025

CNY-MAD och MAD-CNY växelkurser

Se växelkurserna för CNY-MAD MAD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 1,3616 MAD
1 MAD = 0,7345 CNY

Jan 2025

DatumCNY-MADMAD-CNY
01 jan 2025 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
02 jan 2025 1 CNY = 1.3863 MAD 1 MAD = 0.7214 CNY
03 jan 2025 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
04 jan 2025 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
05 jan 2025 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
06 jan 2025 1 CNY = 1.3676 MAD 1 MAD = 0.7312 CNY
07 jan 2025 1 CNY = 1.3661 MAD 1 MAD = 0.732 CNY
08 jan 2025 1 CNY = 1.374 MAD 1 MAD = 0.7278 CNY
09 jan 2025 1 CNY = 1.3729 MAD 1 MAD = 0.7284 CNY
10 jan 2025 1 CNY = 1.3707 MAD 1 MAD = 0.7296 CNY
11 jan 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
12 jan 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
13 jan 2025 1 CNY = 1.3789 MAD 1 MAD = 0.7252 CNY
14 jan 2025 1 CNY = 1.3744 MAD 1 MAD = 0.7276 CNY
15 jan 2025 1 CNY = 1.3719 MAD 1 MAD = 0.7289 CNY
16 jan 2025 1 CNY = 1.3721 MAD 1 MAD = 0.7288 CNY
17 jan 2025 1 CNY = 1.3712 MAD 1 MAD = 0.7293 CNY
18 jan 2025 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
19 jan 2025 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
20 jan 2025 1 CNY = 1.3754 MAD 1 MAD = 0.7271 CNY
21 jan 2025 1 CNY = 1.3725 MAD 1 MAD = 0.7286 CNY
22 jan 2025 1 CNY = 1.3732 MAD 1 MAD = 0.7282 CNY
23 jan 2025 1 CNY = 1.3727 MAD 1 MAD = 0.7285 CNY
24 jan 2025 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
25 jan 2025 1 CNY = 1.376 MAD 1 MAD = 0.7268 CNY
26 jan 2025 1 CNY = 1.376 MAD 1 MAD = 0.7268 CNY
27 jan 2025 1 CNY = 1.3733 MAD 1 MAD = 0.7282 CNY
28 jan 2025 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
29 jan 2025 1 CNY = 1.3796 MAD 1 MAD = 0.7248 CNY
30 jan 2025 1 CNY = 1.3983 MAD 1 MAD = 0.7152 CNY
31 jan 2025 1 CNY = 1.396 MAD 1 MAD = 0.7163 CNY

Feb 2025

DatumCNY-MADMAD-CNY
01 feb 2025 1 CNY = 1.3962 MAD 1 MAD = 0.7162 CNY
02 feb 2025 1 CNY = 1.3985 MAD 1 MAD = 0.7151 CNY
03 feb 2025 1 CNY = 1.4015 MAD 1 MAD = 0.7135 CNY
04 feb 2025 1 CNY = 1.4019 MAD 1 MAD = 0.7133 CNY
05 feb 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
06 feb 2025 1 CNY = 1.3756 MAD 1 MAD = 0.7269 CNY
07 feb 2025 1 CNY = 1.3736 MAD 1 MAD = 0.728 CNY
08 feb 2025 1 CNY = 1.3791 MAD 1 MAD = 0.7251 CNY
09 feb 2025 1 CNY = 1.3791 MAD 1 MAD = 0.7251 CNY
10 feb 2025 1 CNY = 1.3738 MAD 1 MAD = 0.7279 CNY
11 feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
12 feb 2025 1 CNY = 1.3685 MAD 1 MAD = 0.7307 CNY
13 feb 2025 1 CNY = 1.3651 MAD 1 MAD = 0.7326 CNY
14 feb 2025 1 CNY = 1.3701 MAD 1 MAD = 0.7299 CNY
15 feb 2025 1 CNY = 1.3723 MAD 1 MAD = 0.7287 CNY
16 feb 2025 1 CNY = 1.3723 MAD 1 MAD = 0.7287 CNY
17 feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
18 feb 2025 1 CNY = 1.3766 MAD 1 MAD = 0.7264 CNY
19 feb 2025 1 CNY = 1.3711 MAD 1 MAD = 0.7293 CNY
20 feb 2025 1 CNY = 1.373 MAD 1 MAD = 0.7283 CNY
21 feb 2025 1 CNY = 1.3726 MAD 1 MAD = 0.7285 CNY
22 feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
23 feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
24 feb 2025 1 CNY = 1.3733 MAD 1 MAD = 0.7281 CNY
25 feb 2025 1 CNY = 1.3675 MAD 1 MAD = 0.7313 CNY
26 feb 2025 1 CNY = 1.37 MAD 1 MAD = 0.7299 CNY
27 feb 2025 1 CNY = 1.3636 MAD 1 MAD = 0.7333 CNY
28 feb 2025 1 CNY = 1.3669 MAD 1 MAD = 0.7316 CNY

Mar 2025

DatumCNY-MADMAD-CNY
01 mar 2025 1 CNY = 1.3705 MAD 1 MAD = 0.7297 CNY
02 mar 2025 1 CNY = 1.3706 MAD 1 MAD = 0.7296 CNY
03 mar 2025 1 CNY = 1.3699 MAD 1 MAD = 0.73 CNY
04 mar 2025 1 CNY = 1.3575 MAD 1 MAD = 0.7366 CNY
05 mar 2025 1 CNY = 1.3493 MAD 1 MAD = 0.7411 CNY
06 mar 2025 1 CNY = 1.3459 MAD 1 MAD = 0.743 CNY
07 mar 2025 1 CNY = 1.3417 MAD 1 MAD = 0.7453 CNY
08 mar 2025 1 CNY = 1.344 MAD 1 MAD = 0.7441 CNY
09 mar 2025 1 CNY = 1.3457 MAD 1 MAD = 0.7431 CNY
10 mar 2025 1 CNY = 1.346 MAD 1 MAD = 0.743 CNY
11 mar 2025 1 CNY = 1.3409 MAD 1 MAD = 0.7457 CNY
12 mar 2025 1 CNY = 1.335 MAD 1 MAD = 0.7491 CNY
13 mar 2025 1 CNY = 1.3401 MAD 1 MAD = 0.7462 CNY
14 mar 2025 1 CNY = 1.3399 MAD 1 MAD = 0.7463 CNY
15 mar 2025 1 CNY = 1.334 MAD 1 MAD = 0.7496 CNY
16 mar 2025 1 CNY = 1.3387 MAD 1 MAD = 0.747 CNY
17 mar 2025 1 CNY = 1.3357 MAD 1 MAD = 0.7487 CNY
18 mar 2025 1 CNY = 1.3346 MAD 1 MAD = 0.7493 CNY
19 mar 2025 1 CNY = 1.3328 MAD 1 MAD = 0.7503 CNY
20 mar 2025 1 CNY = 1.3357 MAD 1 MAD = 0.7487 CNY
21 mar 2025 1 CNY = 1.331 MAD 1 MAD = 0.7513 CNY
22 mar 2025 1 CNY = 1.3213 MAD 1 MAD = 0.7568 CNY
23 mar 2025 1 CNY = 1.3285 MAD 1 MAD = 0.7528 CNY
24 mar 2025 1 CNY = 1.3284 MAD 1 MAD = 0.7528 CNY
25 mar 2025 1 CNY = 1.3222 MAD 1 MAD = 0.7563 CNY
26 mar 2025 1 CNY = 1.3258 MAD 1 MAD = 0.7543 CNY
27 mar 2025 1 CNY = 1.3241 MAD 1 MAD = 0.7552 CNY
28 mar 2025 1 CNY = 1.3318 MAD 1 MAD = 0.7508 CNY
29 mar 2025 1 CNY = 1.3263 MAD 1 MAD = 0.754 CNY
30 mar 2025 1 CNY = 1.3263 MAD 1 MAD = 0.754 CNY
31 mar 2025 1 CNY = 1.3244 MAD 1 MAD = 0.7551 CNY

Apr 2025

DatumCNY-MADMAD-CNY
01 apr 2025 1 CNY = 1.3268 MAD 1 MAD = 0.7537 CNY
02 apr 2025 1 CNY = 1.3229 MAD 1 MAD = 0.7559 CNY
03 apr 2025 1 CNY = 1.3193 MAD 1 MAD = 0.758 CNY
04 apr 2025 1 CNY = 1.3169 MAD 1 MAD = 0.7594 CNY

CNY-MAD och MAD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats