> CNY-LVL och LVL-CNY växelkurser - 2025

CNY-LVL och LVL-CNY växelkurser - 2025

CNY-LVL och LVL-CNY växelkurser

Se växelkurserna för CNY-LVL LVL-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,0833 LVL

1 LVL = 12,011 CNY

1år 2år 3år

CNY till LVLLVL till CNY

Jan 2025

Datum	CNY-LVL	LVL-CNY
01 jan 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0668 CNY
02 jan 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0675 CNY
03 jan 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0985 CNY
04 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
05 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
06 jan 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0961 CNY
07 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1118 CNY
08 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1207 CNY
09 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1215 CNY
10 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
11 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
12 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
13 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1213 CNY
14 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1199 CNY
15 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1205 CNY
16 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
17 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1161 CNY
18 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
19 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
20 jan 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0919 CNY
21 jan 2025	1 CNY = 0.0827 LVL	1 LVL = 12.092 CNY
22 jan 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0211 CNY
23 jan 2025	1 CNY = 0.083 LVL	1 LVL = 12.0493 CNY
24 jan 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
25 jan 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
26 jan 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
27 jan 2025	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
28 jan 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9872 CNY
29 jan 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9876 CNY
30 jan 2025	1 CNY = 0.0844 LVL	1 LVL = 11.8533 CNY
31 jan 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8825 CNY

Feb 2025

Datum	CNY-LVL	LVL-CNY
01 feb 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
02 feb 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
03 feb 2025	1 CNY = 0.084 LVL	1 LVL = 11.902 CNY
04 feb 2025	1 CNY = 0.0841 LVL	1 LVL = 11.884 CNY
05 feb 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0233 CNY
06 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0523 CNY
07 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.05 CNY
08 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
09 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
10 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0777 CNY
11 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.077 CNY
12 feb 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0848 CNY
13 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0833 CNY
14 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0515 CNY
15 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
16 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
17 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
18 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
19 feb 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0346 CNY
20 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0414 CNY
21 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9955 CNY
22 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
23 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
24 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9873 CNY
25 feb 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
26 feb 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
27 feb 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0289 CNY
28 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0454 CNY

Mar 2025

Datum	CNY-LVL	LVL-CNY
01 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
02 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
03 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
04 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0437 CNY
05 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0114 CNY
06 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
07 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
08 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
09 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
10 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
11 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
12 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
13 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
14 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
15 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
16 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
17 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
18 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9579 CNY
19 mar 2025	1 CNY = 0.0837 LVL	1 LVL = 11.949 CNY
20 mar 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9538 CNY
21 mar 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9827 CNY
22 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
23 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
24 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
25 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9914 CNY
26 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
27 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
28 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0075 CNY
29 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
30 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
31 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY

Apr 2025

Datum	CNY-LVL	LVL-CNY
01 apr 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9984 CNY
02 apr 2025	1 CNY = 0.0832 LVL	1 LVL = 12.019 CNY
03 apr 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0156 CNY
04 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
05 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
06 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
07 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
08 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0825 CNY
09 apr 2025	1 CNY = 0.0824 LVL	1 LVL = 12.1333 CNY
10 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.151 CNY
11 apr 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0923 CNY
12 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
13 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
14 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0553 CNY
15 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
16 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
17 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
18 apr 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9867 CNY
19 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
20 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
21 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0713 CNY
22 apr 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0687 CNY
23 apr 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0886 CNY
24 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
25 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
26 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
27 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
28 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
29 apr 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0601 CNY
30 apr 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY

May 2025

Datum	CNY-LVL	LVL-CNY
01 maj 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
02 maj 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
03 maj 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
04 maj 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
05 maj 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0214 CNY
06 maj 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
07 maj 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9312 CNY
08 maj 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
09 maj 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
10 maj 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
11 maj 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
12 maj 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
13 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9084 CNY
14 maj 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
15 maj 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
16 maj 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9146 CNY
17 maj 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
18 maj 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
19 maj 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
20 maj 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
21 maj 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9359 CNY
22 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
24 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
25 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
26 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
27 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
28 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
29 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
30 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
31 maj 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

Jun 2025

Datum	CNY-LVL	LVL-CNY
01 jun 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
02 jun 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
03 jun 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

CNY-LVL och LVL-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter