currencystats247.com

CurrencyStats247 > Växelkurser > CNY-LVL och LVL-CNY växelkurser - 2024

CNY-LVL och LVL-CNY växelkurser - 2024

CNY-LVL och LVL-CNY växelkurser

Se växelkurserna för CNY-LVL LVL-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 0,0841 LVL
1 LVL = 11,8837 CNY

Jan 2024

DatumCNY-LVLLVL-CNY
01 jan 2024 1 CNY = 0.0855 LVL 1 LVL = 11.7023 CNY
02 jan 2024 1 CNY = 0.0847 LVL 1 LVL = 11.8096 CNY
03 jan 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7415 CNY
04 jan 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7416 CNY
05 jan 2024 1 CNY = 0.0851 LVL 1 LVL = 11.7479 CNY
06 jan 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7418 CNY
07 jan 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7418 CNY
08 jan 2024 1 CNY = 0.0851 LVL 1 LVL = 11.7473 CNY
09 jan 2024 1 CNY = 0.0851 LVL 1 LVL = 11.751 CNY
10 jan 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8524 CNY
11 jan 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7291 CNY
12 jan 2024 1 CNY = 0.0851 LVL 1 LVL = 11.755 CNY
13 jan 2024 1 CNY = 0.0851 LVL 1 LVL = 11.7552 CNY
14 jan 2024 1 CNY = 0.0851 LVL 1 LVL = 11.7552 CNY
15 jan 2024 1 CNY = 0.0851 LVL 1 LVL = 11.7522 CNY
16 jan 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7828 CNY
17 jan 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7798 CNY
18 jan 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7754 CNY
19 jan 2024 1 CNY = 0.085 LVL 1 LVL = 11.7583 CNY
20 jan 2024 1 CNY = 0.085 LVL 1 LVL = 11.7659 CNY
21 jan 2024 1 CNY = 0.085 LVL 1 LVL = 11.7659 CNY
22 jan 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8942 CNY
23 jan 2024 1 CNY = 0.0853 LVL 1 LVL = 11.724 CNY
24 jan 2024 1 CNY = 0.0856 LVL 1 LVL = 11.6886 CNY
25 jan 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7191 CNY
26 jan 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7208 CNY
27 jan 2024 1 CNY = 0.0852 LVL 1 LVL = 11.732 CNY
28 jan 2024 1 CNY = 0.0852 LVL 1 LVL = 11.732 CNY
29 jan 2024 1 CNY = 0.0843 LVL 1 LVL = 11.8688 CNY
30 jan 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7427 CNY
31 jan 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7395 CNY

Feb 2024

DatumCNY-LVLLVL-CNY
01 feb 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7436 CNY
02 feb 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7423 CNY
03 feb 2024 1 CNY = 0.0849 LVL 1 LVL = 11.775 CNY
04 feb 2024 1 CNY = 0.0849 LVL 1 LVL = 11.775 CNY
05 feb 2024 1 CNY = 0.085 LVL 1 LVL = 11.7651 CNY
06 feb 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7438 CNY
07 feb 2024 1 CNY = 0.085 LVL 1 LVL = 11.7618 CNY
08 feb 2024 1 CNY = 0.085 LVL 1 LVL = 11.7709 CNY
09 feb 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7757 CNY
10 feb 2024 1 CNY = 0.0842 LVL 1 LVL = 11.8706 CNY
11 feb 2024 1 CNY = 0.0842 LVL 1 LVL = 11.8706 CNY
12 feb 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8922 CNY
13 feb 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8873 CNY
14 feb 2024 1 CNY = 0.0842 LVL 1 LVL = 11.8717 CNY
15 feb 2024 1 CNY = 0.0844 LVL 1 LVL = 11.845 CNY
16 feb 2024 1 CNY = 0.0844 LVL 1 LVL = 11.845 CNY
17 feb 2024 1 CNY = 0.085 LVL 1 LVL = 11.7701 CNY
18 feb 2024 1 CNY = 0.085 LVL 1 LVL = 11.7701 CNY
19 feb 2024 1 CNY = 0.084 LVL 1 LVL = 11.9003 CNY
20 feb 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8954 CNY
21 feb 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8886 CNY
22 feb 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8891 CNY
23 feb 2024 1 CNY = 0.084 LVL 1 LVL = 11.8985 CNY
24 feb 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8954 CNY
25 feb 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8954 CNY
26 feb 2024 1 CNY = 0.084 LVL 1 LVL = 11.8979 CNY
27 feb 2024 1 CNY = 0.084 LVL 1 LVL = 11.8995 CNY
28 feb 2024 1 CNY = 0.084 LVL 1 LVL = 11.9015 CNY
29 feb 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8944 CNY

Mar 2024

DatumCNY-LVLLVL-CNY
01 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.9009 CNY
02 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.8977 CNY
03 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.8977 CNY
04 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.9014 CNY
05 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.9015 CNY
06 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.9014 CNY
07 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.8984 CNY
08 mar 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8853 CNY
09 mar 2024 1 CNY = 0.0842 LVL 1 LVL = 11.8802 CNY
10 mar 2024 1 CNY = 0.0842 LVL 1 LVL = 11.8802 CNY
11 mar 2024 1 CNY = 0.0842 LVL 1 LVL = 11.8734 CNY
12 mar 2024 1 CNY = 0.0843 LVL 1 LVL = 11.8589 CNY
13 mar 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8901 CNY
14 mar 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8883 CNY
15 mar 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8965 CNY
16 mar 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8964 CNY
17 mar 2024 1 CNY = 0.0841 LVL 1 LVL = 11.8964 CNY
18 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.8998 CNY
19 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.9015 CNY
20 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.9 CNY
21 mar 2024 1 CNY = 0.084 LVL 1 LVL = 11.9017 CNY
22 mar 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9518 CNY
23 mar 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9511 CNY
24 mar 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9511 CNY
25 mar 2024 1 CNY = 0.0839 LVL 1 LVL = 11.9215 CNY
26 mar 2024 1 CNY = 0.0838 LVL 1 LVL = 11.9339 CNY
27 mar 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9496 CNY
28 mar 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9496 CNY
29 mar 2024 1 CNY = 0.0838 LVL 1 LVL = 11.9354 CNY
30 mar 2024 1 CNY = 0.0838 LVL 1 LVL = 11.938 CNY
31 mar 2024 1 CNY = 0.0838 LVL 1 LVL = 11.938 CNY

Apr 2024

DatumCNY-LVLLVL-CNY
01 apr 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9531 CNY
02 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9625 CNY
03 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9622 CNY
04 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9604 CNY
05 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9585 CNY
06 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9574 CNY
07 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9574 CNY
08 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9574 CNY
09 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9577 CNY
10 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9574 CNY
11 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9643 CNY
12 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.965 CNY
13 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9642 CNY
14 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9642 CNY
15 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9666 CNY
16 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9666 CNY
17 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.967 CNY
18 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9658 CNY
19 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9714 CNY
20 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9688 CNY
21 apr 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9688 CNY
22 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9748 CNY
23 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9802 CNY
24 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.979 CNY
25 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9799 CNY
26 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9799 CNY
27 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9792 CNY
28 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9792 CNY
29 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9713 CNY
30 apr 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9709 CNY

May 2024

DatumCNY-LVLLVL-CNY
01 maj 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9701 CNY
02 maj 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9676 CNY
03 maj 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9643 CNY
04 maj 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9646 CNY
05 maj 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9646 CNY
06 maj 2024 1 CNY = 0.0838 LVL 1 LVL = 11.9265 CNY
07 maj 2024 1 CNY = 0.0838 LVL 1 LVL = 11.9341 CNY
08 maj 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9493 CNY
09 maj 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9466 CNY
10 maj 2024 1 CNY = 0.0837 LVL 1 LVL = 11.944 CNY
11 maj 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9471 CNY
12 maj 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9471 CNY
13 maj 2024 1 CNY = 0.0836 LVL 1 LVL = 11.96 CNY
14 maj 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9599 CNY
15 maj 2024 1 CNY = 0.0838 LVL 1 LVL = 11.9375 CNY
16 maj 2024 1 CNY = 0.0838 LVL 1 LVL = 11.9326 CNY
17 maj 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9475 CNY
18 maj 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9422 CNY
19 maj 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9422 CNY
20 maj 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9582 CNY
21 maj 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8436 CNY
22 maj 2024 1 CNY = 0.084 LVL 1 LVL = 11.9071 CNY
23 maj 2024 1 CNY = 0.0835 LVL 1 LVL = 11.978 CNY
24 maj 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9724 CNY
25 maj 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9725 CNY
26 maj 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9725 CNY
27 maj 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9724 CNY
28 maj 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9724 CNY
29 maj 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9778 CNY
30 maj 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9863 CNY
31 maj 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9592 CNY

Jun 2024

DatumCNY-LVLLVL-CNY
01 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9725 CNY
02 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9725 CNY
03 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9724 CNY
04 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9749 CNY
05 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9815 CNY
06 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.977 CNY
07 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9713 CNY
08 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.982 CNY
09 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.982 CNY
10 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.982 CNY
11 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.982 CNY
12 jun 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9818 CNY
13 jun 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9898 CNY
14 jun 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9944 CNY
15 jun 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9944 CNY
16 jun 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9944 CNY
17 jun 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9957 CNY
18 jun 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9954 CNY
19 jun 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9971 CNY
20 jun 2024 1 CNY = 0.0833 LVL 1 LVL = 12.003 CNY
21 jun 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0034 CNY
22 jun 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0043 CNY
23 jun 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0043 CNY
24 jun 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0009 CNY
25 jun 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0065 CNY
26 jun 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0124 CNY
27 jun 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0164 CNY
28 jun 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0066 CNY
29 jun 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0143 CNY
30 jun 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0143 CNY

Jul 2024

DatumCNY-LVLLVL-CNY
01 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0157 CNY
02 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0208 CNY
03 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0243 CNY
04 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0185 CNY
05 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0133 CNY
06 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0167 CNY
07 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0167 CNY
08 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0181 CNY
09 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0219 CNY
10 jul 2024 1 CNY = 0.0831 LVL 1 LVL = 12.0287 CNY
11 jul 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0104 CNY
12 jul 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9901 CNY
13 jul 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9863 CNY
14 jul 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9863 CNY
15 jul 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0086 CNY
16 jul 2024 1 CNY = 0.084 LVL 1 LVL = 11.9078 CNY
17 jul 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0009 CNY
18 jul 2024 1 CNY = 0.0833 LVL 1 LVL = 11.9985 CNY
19 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0179 CNY
20 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0194 CNY
21 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0194 CNY
22 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0253 CNY
23 jul 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0263 CNY
24 jul 2024 1 CNY = 0.0831 LVL 1 LVL = 12.0291 CNY
25 jul 2024 1 CNY = 0.0838 LVL 1 LVL = 11.9341 CNY
26 jul 2024 1 CNY = 0.0834 LVL 1 LVL = 11.988 CNY
27 jul 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9863 CNY
28 jul 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9863 CNY
29 jul 2024 1 CNY = 0.0833 LVL 1 LVL = 12 CNY
30 jul 2024 1 CNY = 0.0834 LVL 1 LVL = 11.988 CNY
31 jul 2024 1 CNY = 0.0838 LVL 1 LVL = 11.939 CNY

Aug 2024

DatumCNY-LVLLVL-CNY
01 aug 2024 1 CNY = 0.0835 LVL 1 LVL = 11.983 CNY
02 aug 2024 1 CNY = 0.084 LVL 1 LVL = 11.9091 CNY
03 aug 2024 1 CNY = 0.0845 LVL 1 LVL = 11.8355 CNY
04 aug 2024 1 CNY = 0.0845 LVL 1 LVL = 11.8355 CNY
05 aug 2024 1 CNY = 0.0848 LVL 1 LVL = 11.7985 CNY
06 aug 2024 1 CNY = 0.0846 LVL 1 LVL = 11.8165 CNY
07 aug 2024 1 CNY = 0.0842 LVL 1 LVL = 11.8721 CNY
08 aug 2024 1 CNY = 0.0843 LVL 1 LVL = 11.8559 CNY
09 aug 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8546 CNY
10 aug 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8479 CNY
11 aug 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8479 CNY
12 aug 2024 1 CNY = 0.0842 LVL 1 LVL = 11.8696 CNY
13 aug 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8423 CNY
14 aug 2024 1 CNY = 0.0846 LVL 1 LVL = 11.8268 CNY
15 aug 2024 1 CNY = 0.0846 LVL 1 LVL = 11.8259 CNY
16 aug 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8428 CNY
17 aug 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8452 CNY
18 aug 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8452 CNY
19 aug 2024 1 CNY = 0.0848 LVL 1 LVL = 11.7978 CNY
20 aug 2024 1 CNY = 0.0846 LVL 1 LVL = 11.8253 CNY
21 aug 2024 1 CNY = 0.0848 LVL 1 LVL = 11.7944 CNY
22 aug 2024 1 CNY = 0.0847 LVL 1 LVL = 11.8018 CNY
23 aug 2024 1 CNY = 0.0848 LVL 1 LVL = 11.798 CNY
24 aug 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7759 CNY
25 aug 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7759 CNY
26 aug 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7752 CNY
27 aug 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7813 CNY
28 aug 2024 1 CNY = 0.0848 LVL 1 LVL = 11.7858 CNY
29 aug 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7274 CNY
30 aug 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7173 CNY
31 aug 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7263 CNY

Sep 2024

DatumCNY-LVLLVL-CNY
01 sep 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7263 CNY
02 sep 2024 1 CNY = 0.085 LVL 1 LVL = 11.7592 CNY
03 sep 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7773 CNY
04 sep 2024 1 CNY = 0.085 LVL 1 LVL = 11.7666 CNY
05 sep 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7304 CNY
06 sep 2024 1 CNY = 0.0854 LVL 1 LVL = 11.7106 CNY
07 sep 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7193 CNY
08 sep 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7193 CNY
09 sep 2024 1 CNY = 0.085 LVL 1 LVL = 11.7651 CNY
10 sep 2024 1 CNY = 0.085 LVL 1 LVL = 11.7691 CNY
11 sep 2024 1 CNY = 0.0851 LVL 1 LVL = 11.7572 CNY
12 sep 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7719 CNY
13 sep 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7312 CNY
14 sep 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7269 CNY
15 sep 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7269 CNY
16 sep 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7269 CNY
17 sep 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7268 CNY
18 sep 2024 1 CNY = 0.0854 LVL 1 LVL = 11.7106 CNY
19 sep 2024 1 CNY = 0.0856 LVL 1 LVL = 11.6814 CNY
20 sep 2024 1 CNY = 0.0857 LVL 1 LVL = 11.6634 CNY
21 sep 2024 1 CNY = 0.0858 LVL 1 LVL = 11.6581 CNY
22 sep 2024 1 CNY = 0.0858 LVL 1 LVL = 11.6581 CNY
23 sep 2024 1 CNY = 0.0857 LVL 1 LVL = 11.6625 CNY
24 sep 2024 1 CNY = 0.086 LVL 1 LVL = 11.6257 CNY
25 sep 2024 1 CNY = 0.086 LVL 1 LVL = 11.6218 CNY
26 sep 2024 1 CNY = 0.0863 LVL 1 LVL = 11.591 CNY
27 sep 2024 1 CNY = 0.0863 LVL 1 LVL = 11.5907 CNY
28 sep 2024 1 CNY = 0.0863 LVL 1 LVL = 11.5917 CNY
29 sep 2024 1 CNY = 0.0863 LVL 1 LVL = 11.5917 CNY
30 sep 2024 1 CNY = 0.0863 LVL 1 LVL = 11.5928 CNY

Oct 2024

DatumCNY-LVLLVL-CNY
01 okt 2024 1 CNY = 0.0861 LVL 1 LVL = 11.6201 CNY
02 okt 2024 1 CNY = 0.0859 LVL 1 LVL = 11.6347 CNY
03 okt 2024 1 CNY = 0.0859 LVL 1 LVL = 11.6479 CNY
04 okt 2024 1 CNY = 0.0858 LVL 1 LVL = 11.6539 CNY
05 okt 2024 1 CNY = 0.0862 LVL 1 LVL = 11.6028 CNY
06 okt 2024 1 CNY = 0.0862 LVL 1 LVL = 11.6028 CNY
07 okt 2024 1 CNY = 0.0862 LVL 1 LVL = 11.6041 CNY
08 okt 2024 1 CNY = 0.0858 LVL 1 LVL = 11.6588 CNY
09 okt 2024 1 CNY = 0.0856 LVL 1 LVL = 11.6833 CNY
10 okt 2024 1 CNY = 0.0854 LVL 1 LVL = 11.703 CNY
11 okt 2024 1 CNY = 0.0856 LVL 1 LVL = 11.6811 CNY
12 okt 2024 1 CNY = 0.0856 LVL 1 LVL = 11.6818 CNY
13 okt 2024 1 CNY = 0.0856 LVL 1 LVL = 11.6818 CNY
14 okt 2024 1 CNY = 0.0854 LVL 1 LVL = 11.7127 CNY
15 okt 2024 1 CNY = 0.085 LVL 1 LVL = 11.7623 CNY
16 okt 2024 1 CNY = 0.085 LVL 1 LVL = 11.7588 CNY
17 okt 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7736 CNY
18 okt 2024 1 CNY = 0.0851 LVL 1 LVL = 11.7454 CNY
19 okt 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7406 CNY
20 okt 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7406 CNY
21 okt 2024 1 CNY = 0.085 LVL 1 LVL = 11.7592 CNY
22 okt 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7717 CNY
23 okt 2024 1 CNY = 0.0848 LVL 1 LVL = 11.7859 CNY
24 okt 2024 1 CNY = 0.085 LVL 1 LVL = 11.7626 CNY
25 okt 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7783 CNY
26 okt 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7726 CNY
27 okt 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7726 CNY
28 okt 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7821 CNY
29 okt 2024 1 CNY = 0.0848 LVL 1 LVL = 11.799 CNY
30 okt 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7788 CNY
31 okt 2024 1 CNY = 0.085 LVL 1 LVL = 11.7633 CNY

Nov 2024

DatumCNY-LVLLVL-CNY
01 nov 2024 1 CNY = 0.0851 LVL 1 LVL = 11.7559 CNY
02 nov 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7752 CNY
03 nov 2024 1 CNY = 0.0849 LVL 1 LVL = 11.7752 CNY
04 nov 2024 1 CNY = 0.0853 LVL 1 LVL = 11.7291 CNY
05 nov 2024 1 CNY = 0.0852 LVL 1 LVL = 11.7431 CNY
06 nov 2024 1 CNY = 0.0843 LVL 1 LVL = 11.8683 CNY
07 nov 2024 1 CNY = 0.0846 LVL 1 LVL = 11.8246 CNY
08 nov 2024 1 CNY = 0.0844 LVL 1 LVL = 11.8531 CNY
09 nov 2024 1 CNY = 0.0843 LVL 1 LVL = 11.8686 CNY
10 nov 2024 1 CNY = 0.0843 LVL 1 LVL = 11.8686 CNY
11 nov 2024 1 CNY = 0.084 LVL 1 LVL = 11.9086 CNY
12 nov 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9529 CNY
13 nov 2024 1 CNY = 0.0839 LVL 1 LVL = 11.9205 CNY
14 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9703 CNY
15 nov 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9491 CNY
16 nov 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9567 CNY
17 nov 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9567 CNY
18 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9759 CNY
19 nov 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9681 CNY
20 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9786 CNY
21 nov 2024 1 CNY = 0.0836 LVL 1 LVL = 11.9686 CNY
22 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9812 CNY
23 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9741 CNY
24 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9741 CNY
25 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9807 CNY
26 nov 2024 1 CNY = 0.0833 LVL 1 LVL = 11.9992 CNY
27 nov 2024 1 CNY = 0.0837 LVL 1 LVL = 11.9527 CNY
28 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9817 CNY
29 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9714 CNY
30 nov 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9719 CNY

Dec 2024

DatumCNY-LVLLVL-CNY
01 dec 2024 1 CNY = 0.0835 LVL 1 LVL = 11.9719 CNY
02 dec 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0238 CNY
03 dec 2024 1 CNY = 0.083 LVL 1 LVL = 12.0448 CNY
04 dec 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0199 CNY
05 dec 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0133 CNY
06 dec 2024 1 CNY = 0.0833 LVL 1 LVL = 12.008 CNY
07 dec 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0192 CNY
08 dec 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0192 CNY
09 dec 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0091 CNY
10 dec 2024 1 CNY = 0.0834 LVL 1 LVL = 11.9919 CNY
11 dec 2024 1 CNY = 0.0833 LVL 1 LVL = 12.0081 CNY
12 dec 2024 1 CNY = 0.0832 LVL 1 LVL = 12.0167 CNY
13 dec 2024 1 CNY = 0.0831 LVL 1 LVL = 12.0268 CNY
14 dec 2024 1 CNY = 0.0831 LVL 1 LVL = 12.0288 CNY
15 dec 2024 1 CNY = 0.0831 LVL 1 LVL = 12.0288 CNY
16 dec 2024 1 CNY = 0.083 LVL 1 LVL = 12.041 CNY
17 dec 2024 1 CNY = 0.083 LVL 1 LVL = 12.0422 CNY
18 dec 2024 1 CNY = 0.083 LVL 1 LVL = 12.0433 CNY
19 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0642 CNY
20 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.066 CNY
21 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0624 CNY
22 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0624 CNY
23 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0673 CNY
24 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0632 CNY
25 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0663 CNY
26 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0658 CNY
27 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.067 CNY
28 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0663 CNY
29 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0663 CNY
30 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.067 CNY
31 dec 2024 1 CNY = 0.0829 LVL 1 LVL = 12.0666 CNY

CNY-LVL och LVL-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats