currencystats247.com

CurrencyStats247 > Växelkurser > CNY-LSL och LSL-CNY växelkurser - 2026

CNY-LSL och LSL-CNY växelkurser - 2026

CNY-LSL och LSL-CNY växelkurser

Se växelkurserna för CNY-LSL LSL-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 2,3301 LSL
1 LSL = 0,4292 CNY

Jan 2026

DatumCNY-LSLLSL-CNY
01 jan 2026 1 CNY = 2.3677 LSL 1 LSL = 0.4224 CNY
02 jan 2026 1 CNY = 2.3592 LSL 1 LSL = 0.4239 CNY
03 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
04 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
05 jan 2026 1 CNY = 2.3539 LSL 1 LSL = 0.4248 CNY
06 jan 2026 1 CNY = 2.3442 LSL 1 LSL = 0.4266 CNY
07 jan 2026 1 CNY = 2.3536 LSL 1 LSL = 0.4249 CNY
08 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
09 jan 2026 1 CNY = 2.3703 LSL 1 LSL = 0.4219 CNY
10 jan 2026 1 CNY = 2.3663 LSL 1 LSL = 0.4226 CNY
11 jan 2026 1 CNY = 2.3739 LSL 1 LSL = 0.4212 CNY
12 jan 2026 1 CNY = 2.3528 LSL 1 LSL = 0.425 CNY
13 jan 2026 1 CNY = 2.3565 LSL 1 LSL = 0.4244 CNY
14 jan 2026 1 CNY = 2.3514 LSL 1 LSL = 0.4253 CNY
15 jan 2026 1 CNY = 2.3465 LSL 1 LSL = 0.4262 CNY
16 jan 2026 1 CNY = 2.3502 LSL 1 LSL = 0.4255 CNY
17 jan 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
18 jan 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
19 jan 2026 1 CNY = 2.3637 LSL 1 LSL = 0.4231 CNY
20 jan 2026 1 CNY = 2.3572 LSL 1 LSL = 0.4242 CNY
21 jan 2026 1 CNY = 2.3485 LSL 1 LSL = 0.4258 CNY
22 jan 2026 1 CNY = 2.3282 LSL 1 LSL = 0.4295 CNY
23 jan 2026 1 CNY = 2.3137 LSL 1 LSL = 0.4322 CNY
24 jan 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
25 jan 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
26 jan 2026 1 CNY = 2.2997 LSL 1 LSL = 0.4348 CNY
27 jan 2026 1 CNY = 2.3029 LSL 1 LSL = 0.4342 CNY
28 jan 2026 1 CNY = 2.2852 LSL 1 LSL = 0.4376 CNY
29 jan 2026 1 CNY = 2.2876 LSL 1 LSL = 0.4371 CNY
30 jan 2026 1 CNY = 2.2855 LSL 1 LSL = 0.4375 CNY
31 jan 2026 1 CNY = 2.3218 LSL 1 LSL = 0.4307 CNY

Feb 2026

DatumCNY-LSLLSL-CNY
01 feb 2026 1 CNY = 2.3023 LSL 1 LSL = 0.4344 CNY
02 feb 2026 1 CNY = 2.3055 LSL 1 LSL = 0.4337 CNY
03 feb 2026 1 CNY = 2.3047 LSL 1 LSL = 0.4339 CNY
04 feb 2026 1 CNY = 2.3022 LSL 1 LSL = 0.4344 CNY
05 feb 2026 1 CNY = 2.3278 LSL 1 LSL = 0.4296 CNY
06 feb 2026 1 CNY = 2.3254 LSL 1 LSL = 0.43 CNY
07 feb 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
08 feb 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
09 feb 2026 1 CNY = 2.3084 LSL 1 LSL = 0.4332 CNY
10 feb 2026 1 CNY = 2.3006 LSL 1 LSL = 0.4347 CNY
11 feb 2026 1 CNY = 2.2984 LSL 1 LSL = 0.4351 CNY
12 feb 2026 1 CNY = 2.2957 LSL 1 LSL = 0.4356 CNY
13 feb 2026 1 CNY = 2.3259 LSL 1 LSL = 0.4299 CNY
14 feb 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
15 feb 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
16 feb 2026 1 CNY = 2.3119 LSL 1 LSL = 0.4326 CNY
17 feb 2026 1 CNY = 2.3229 LSL 1 LSL = 0.4305 CNY
18 feb 2026 1 CNY = 2.3154 LSL 1 LSL = 0.4319 CNY
19 feb 2026 1 CNY = 2.3436 LSL 1 LSL = 0.4267 CNY
20 feb 2026 1 CNY = 2.3322 LSL 1 LSL = 0.4288 CNY
21 feb 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
22 feb 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
23 feb 2026 1 CNY = 2.329 LSL 1 LSL = 0.4294 CNY
24 feb 2026 1 CNY = 2.3161 LSL 1 LSL = 0.4318 CNY
25 feb 2026 1 CNY = 2.3078 LSL 1 LSL = 0.4333 CNY
26 feb 2026 1 CNY = 2.3208 LSL 1 LSL = 0.4309 CNY
27 feb 2026 1 CNY = 2.3248 LSL 1 LSL = 0.4301 CNY
28 feb 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY

Mar 2026

DatumCNY-LSLLSL-CNY
01 mar 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY
02 mar 2026 1 CNY = 2.3444 LSL 1 LSL = 0.4265 CNY
03 mar 2026 1 CNY = 2.3775 LSL 1 LSL = 0.4206 CNY
04 mar 2026 1 CNY = 2.3702 LSL 1 LSL = 0.4219 CNY

CNY-LSL och LSL-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats