> CNY-LKR och LKR-CNY växelkurser - 2025

CNY-LKR och LKR-CNY växelkurser - 2025

CNY-LKR och LKR-CNY växelkurser

Se växelkurserna för CNY-LKR LKR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 40,9221 LKR

1 LKR = 0,0244 CNY

1år 2år 3år

CNY till LKRLKR till CNY

Jan 2025

Datum	CNY-LKR	LKR-CNY
01 jan 2025	1 CNY = 40.047 LKR	1 LKR = 0.025 CNY
02 jan 2025	1 CNY = 40.1707 LKR	1 LKR = 0.0249 CNY
03 jan 2025	1 CNY = 40.1482 LKR	1 LKR = 0.0249 CNY
04 jan 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
05 jan 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
06 jan 2025	1 CNY = 40.4538 LKR	1 LKR = 0.0247 CNY
07 jan 2025	1 CNY = 40.3521 LKR	1 LKR = 0.0248 CNY
08 jan 2025	1 CNY = 40.4146 LKR	1 LKR = 0.0247 CNY
09 jan 2025	1 CNY = 40.1816 LKR	1 LKR = 0.0249 CNY
10 jan 2025	1 CNY = 40.1741 LKR	1 LKR = 0.0249 CNY
11 jan 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
12 jan 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
13 jan 2025	1 CNY = 40.2119 LKR	1 LKR = 0.0249 CNY
14 jan 2025	1 CNY = 40.2242 LKR	1 LKR = 0.0249 CNY
15 jan 2025	1 CNY = 40.3167 LKR	1 LKR = 0.0248 CNY
16 jan 2025	1 CNY = 40.4391 LKR	1 LKR = 0.0247 CNY
17 jan 2025	1 CNY = 40.4597 LKR	1 LKR = 0.0247 CNY
18 jan 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
19 jan 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
20 jan 2025	1 CNY = 40.5834 LKR	1 LKR = 0.0246 CNY
21 jan 2025	1 CNY = 40.6599 LKR	1 LKR = 0.0246 CNY
22 jan 2025	1 CNY = 40.6799 LKR	1 LKR = 0.0246 CNY
23 jan 2025	1 CNY = 40.9906 LKR	1 LKR = 0.0244 CNY
24 jan 2025	1 CNY = 41.1699 LKR	1 LKR = 0.0243 CNY
25 jan 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
26 jan 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
27 jan 2025	1 CNY = 41.1667 LKR	1 LKR = 0.0243 CNY
28 jan 2025	1 CNY = 40.9873 LKR	1 LKR = 0.0244 CNY
29 jan 2025	1 CNY = 40.9158 LKR	1 LKR = 0.0244 CNY
30 jan 2025	1 CNY = 41.4761 LKR	1 LKR = 0.0241 CNY
31 jan 2025	1 CNY = 41.4466 LKR	1 LKR = 0.0241 CNY

Feb 2025

Datum	CNY-LKR	LKR-CNY
01 feb 2025	1 CNY = 41.4512 LKR	1 LKR = 0.0241 CNY
02 feb 2025	1 CNY = 41.5196 LKR	1 LKR = 0.0241 CNY
03 feb 2025	1 CNY = 41.5909 LKR	1 LKR = 0.024 CNY
04 feb 2025	1 CNY = 41.6676 LKR	1 LKR = 0.024 CNY
05 feb 2025	1 CNY = 41.0645 LKR	1 LKR = 0.0244 CNY
06 feb 2025	1 CNY = 40.9216 LKR	1 LKR = 0.0244 CNY
07 feb 2025	1 CNY = 40.8107 LKR	1 LKR = 0.0245 CNY
08 feb 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
09 feb 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
10 feb 2025	1 CNY = 40.6618 LKR	1 LKR = 0.0246 CNY
11 feb 2025	1 CNY = 40.6626 LKR	1 LKR = 0.0246 CNY
12 feb 2025	1 CNY = 40.6515 LKR	1 LKR = 0.0246 CNY
13 feb 2025	1 CNY = 40.5522 LKR	1 LKR = 0.0247 CNY
14 feb 2025	1 CNY = 40.5571 LKR	1 LKR = 0.0247 CNY
15 feb 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
16 feb 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
17 feb 2025	1 CNY = 40.7593 LKR	1 LKR = 0.0245 CNY
18 feb 2025	1 CNY = 40.8537 LKR	1 LKR = 0.0245 CNY
19 feb 2025	1 CNY = 40.7675 LKR	1 LKR = 0.0245 CNY
20 feb 2025	1 CNY = 40.6474 LKR	1 LKR = 0.0246 CNY
21 feb 2025	1 CNY = 40.765 LKR	1 LKR = 0.0245 CNY
22 feb 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
23 feb 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
24 feb 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
25 feb 2025	1 CNY = 40.7536 LKR	1 LKR = 0.0245 CNY
26 feb 2025	1 CNY = 40.7766 LKR	1 LKR = 0.0245 CNY
27 feb 2025	1 CNY = 40.5701 LKR	1 LKR = 0.0246 CNY
28 feb 2025	1 CNY = 40.5396 LKR	1 LKR = 0.0247 CNY

Mar 2025

Datum	CNY-LKR	LKR-CNY
01 mar 2025	1 CNY = 40.5127 LKR	1 LKR = 0.0247 CNY
02 mar 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
03 mar 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 mar 2025	1 CNY = 40.5293 LKR	1 LKR = 0.0247 CNY
05 mar 2025	1 CNY = 40.5924 LKR	1 LKR = 0.0246 CNY
06 mar 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
07 mar 2025	1 CNY = 40.7662 LKR	1 LKR = 0.0245 CNY
08 mar 2025	1 CNY = 40.8165 LKR	1 LKR = 0.0245 CNY
09 mar 2025	1 CNY = 40.8896 LKR	1 LKR = 0.0245 CNY
10 mar 2025	1 CNY = 40.8114 LKR	1 LKR = 0.0245 CNY
11 mar 2025	1 CNY = 40.719 LKR	1 LKR = 0.0246 CNY
12 mar 2025	1 CNY = 40.7142 LKR	1 LKR = 0.0246 CNY
13 mar 2025	1 CNY = 40.8022 LKR	1 LKR = 0.0245 CNY
14 mar 2025	1 CNY = 40.8191 LKR	1 LKR = 0.0245 CNY
15 mar 2025	1 CNY = 40.8549 LKR	1 LKR = 0.0245 CNY
16 mar 2025	1 CNY = 40.9388 LKR	1 LKR = 0.0244 CNY
17 mar 2025	1 CNY = 40.9611 LKR	1 LKR = 0.0244 CNY
18 mar 2025	1 CNY = 41.0021 LKR	1 LKR = 0.0244 CNY
19 mar 2025	1 CNY = 40.9774 LKR	1 LKR = 0.0244 CNY
20 mar 2025	1 CNY = 40.9744 LKR	1 LKR = 0.0244 CNY
21 mar 2025	1 CNY = 40.8867 LKR	1 LKR = 0.0245 CNY
22 mar 2025	1 CNY = 40.7806 LKR	1 LKR = 0.0245 CNY
23 mar 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
24 mar 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
25 mar 2025	1 CNY = 40.9411 LKR	1 LKR = 0.0244 CNY
26 mar 2025	1 CNY = 40.8524 LKR	1 LKR = 0.0245 CNY
27 mar 2025	1 CNY = 40.8007 LKR	1 LKR = 0.0245 CNY
28 mar 2025	1 CNY = 40.7798 LKR	1 LKR = 0.0245 CNY
29 mar 2025	1 CNY = 40.8193 LKR	1 LKR = 0.0245 CNY
30 mar 2025	1 CNY = 40.7707 LKR	1 LKR = 0.0245 CNY
31 mar 2025	1 CNY = 40.7778 LKR	1 LKR = 0.0245 CNY

Apr 2025

Datum	CNY-LKR	LKR-CNY
01 apr 2025	1 CNY = 40.7061 LKR	1 LKR = 0.0246 CNY
02 apr 2025	1 CNY = 40.694 LKR	1 LKR = 0.0246 CNY
03 apr 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 apr 2025	1 CNY = 40.6254 LKR	1 LKR = 0.0246 CNY
05 apr 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
06 apr 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
07 apr 2025	1 CNY = 40.9222 LKR	1 LKR = 0.0244 CNY
08 apr 2025	1 CNY = 40.5953 LKR	1 LKR = 0.0246 CNY
09 apr 2025	1 CNY = 40.9831 LKR	1 LKR = 0.0244 CNY
10 apr 2025	1 CNY = 40.5791 LKR	1 LKR = 0.0246 CNY
11 apr 2025	1 CNY = 40.6074 LKR	1 LKR = 0.0246 CNY
12 apr 2025	1 CNY = 40.8199 LKR	1 LKR = 0.0245 CNY
13 apr 2025	1 CNY = 40.8968 LKR	1 LKR = 0.0245 CNY
14 apr 2025	1 CNY = 40.8964 LKR	1 LKR = 0.0245 CNY
15 apr 2025	1 CNY = 40.6027 LKR	1 LKR = 0.0246 CNY
16 apr 2025	1 CNY = 40.6188 LKR	1 LKR = 0.0246 CNY
17 apr 2025	1 CNY = 40.6773 LKR	1 LKR = 0.0246 CNY
18 apr 2025	1 CNY = 41.2262 LKR	1 LKR = 0.0243 CNY
19 apr 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
20 apr 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
21 apr 2025	1 CNY = 40.937 LKR	1 LKR = 0.0244 CNY
22 apr 2025	1 CNY = 41.0784 LKR	1 LKR = 0.0243 CNY
23 apr 2025	1 CNY = 40.984 LKR	1 LKR = 0.0244 CNY
24 apr 2025	1 CNY = 41.1331 LKR	1 LKR = 0.0243 CNY
25 apr 2025	1 CNY = 41.1183 LKR	1 LKR = 0.0243 CNY
26 apr 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
27 apr 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
28 apr 2025	1 CNY = 41.1076 LKR	1 LKR = 0.0243 CNY
29 apr 2025	1 CNY = 41.0501 LKR	1 LKR = 0.0244 CNY
30 apr 2025	1 CNY = 41.168 LKR	1 LKR = 0.0243 CNY

May 2025

Datum	CNY-LKR	LKR-CNY
01 maj 2025	1 CNY = 41.2934 LKR	1 LKR = 0.0242 CNY
02 maj 2025	1 CNY = 41.1911 LKR	1 LKR = 0.0243 CNY
03 maj 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
04 maj 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
05 maj 2025	1 CNY = 41.1565 LKR	1 LKR = 0.0243 CNY
06 maj 2025	1 CNY = 41.1824 LKR	1 LKR = 0.0243 CNY
07 maj 2025	1 CNY = 41.4838 LKR	1 LKR = 0.0241 CNY
08 maj 2025	1 CNY = 41.3682 LKR	1 LKR = 0.0242 CNY
09 maj 2025	1 CNY = 41.3355 LKR	1 LKR = 0.0242 CNY
10 maj 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
11 maj 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
12 maj 2025	1 CNY = 41.2182 LKR	1 LKR = 0.0243 CNY
13 maj 2025	1 CNY = 41.4695 LKR	1 LKR = 0.0241 CNY
14 maj 2025	1 CNY = 41.4799 LKR	1 LKR = 0.0241 CNY
15 maj 2025	1 CNY = 41.4495 LKR	1 LKR = 0.0241 CNY
16 maj 2025	1 CNY = 41.4994 LKR	1 LKR = 0.0241 CNY
17 maj 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
18 maj 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
19 maj 2025	1 CNY = 41.6024 LKR	1 LKR = 0.024 CNY
20 maj 2025	1 CNY = 41.7159 LKR	1 LKR = 0.024 CNY
21 maj 2025	1 CNY = 41.4869 LKR	1 LKR = 0.0241 CNY
22 maj 2025	1 CNY = 41.5146 LKR	1 LKR = 0.0241 CNY
23 maj 2025	1 CNY = 41.5698 LKR	1 LKR = 0.0241 CNY
24 maj 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
25 maj 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
26 maj 2025	1 CNY = 41.6041 LKR	1 LKR = 0.024 CNY
27 maj 2025	1 CNY = 41.611 LKR	1 LKR = 0.024 CNY
28 maj 2025	1 CNY = 41.5846 LKR	1 LKR = 0.024 CNY
29 maj 2025	1 CNY = 41.5647 LKR	1 LKR = 0.0241 CNY
30 maj 2025	1 CNY = 41.5482 LKR	1 LKR = 0.0241 CNY
31 maj 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY

Jun 2025

Datum	CNY-LKR	LKR-CNY
01 jun 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY
02 jun 2025	1 CNY = 41.5494 LKR	1 LKR = 0.0241 CNY
03 jun 2025	1 CNY = 41.4777 LKR	1 LKR = 0.0241 CNY

CNY-LKR och LKR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter