currencystats247.com

CurrencyStats247 > Växelkurser > CNY-LBP och LBP-CNY växelkurser - 2025

CNY-LBP och LBP-CNY växelkurser - 2025

CNY-LBP och LBP-CNY växelkurser

Se växelkurserna för CNY-LBP LBP-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 12324,6469 LBP
1 LBP = 0,0001 CNY

Jan 2025

DatumCNY-LBPLBP-CNY
01 jan 2025 1 CNY = 12261.4029 LBP 1 LBP = 0.0001 CNY
02 jan 2025 1 CNY = 12269.5926 LBP 1 LBP = 0.0001 CNY
03 jan 2025 1 CNY = 12239.6791 LBP 1 LBP = 0.0001 CNY
04 jan 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
05 jan 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
06 jan 2025 1 CNY = 12250.4423 LBP 1 LBP = 0.0001 CNY
07 jan 2025 1 CNY = 12228.372 LBP 1 LBP = 0.0001 CNY
08 jan 2025 1 CNY = 12227.4484 LBP 1 LBP = 0.0001 CNY
09 jan 2025 1 CNY = 12212.1007 LBP 1 LBP = 0.0001 CNY
10 jan 2025 1 CNY = 12213.5952 LBP 1 LBP = 0.0001 CNY
11 jan 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
12 jan 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
13 jan 2025 1 CNY = 12218.2977 LBP 1 LBP = 0.0001 CNY
14 jan 2025 1 CNY = 12229.4106 LBP 1 LBP = 0.0001 CNY
15 jan 2025 1 CNY = 12212.3861 LBP 1 LBP = 0.0001 CNY
16 jan 2025 1 CNY = 12221.814 LBP 1 LBP = 0.0001 CNY
17 jan 2025 1 CNY = 12222.2518 LBP 1 LBP = 0.0001 CNY
18 jan 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
19 jan 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
20 jan 2025 1 CNY = 12259.8626 LBP 1 LBP = 0.0001 CNY
21 jan 2025 1 CNY = 12243.2917 LBP 1 LBP = 0.0001 CNY
22 jan 2025 1 CNY = 12249.3617 LBP 1 LBP = 0.0001 CNY
23 jan 2025 1 CNY = 12293.4232 LBP 1 LBP = 0.0001 CNY
24 jan 2025 1 CNY = 12360.884 LBP 1 LBP = 0.0001 CNY
25 jan 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
26 jan 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
27 jan 2025 1 CNY = 12349.8324 LBP 1 LBP = 0.0001 CNY
28 jan 2025 1 CNY = 12360.3029 LBP 1 LBP = 0.0001 CNY
29 jan 2025 1 CNY = 12357.8781 LBP 1 LBP = 0.0001 CNY
30 jan 2025 1 CNY = 12482.5691 LBP 1 LBP = 0.0001 CNY
31 jan 2025 1 CNY = 12454.3017 LBP 1 LBP = 0.0001 CNY

Feb 2025

DatumCNY-LBPLBP-CNY
01 feb 2025 1 CNY = 12455.6909 LBP 1 LBP = 0.0001 CNY
02 feb 2025 1 CNY = 12476.4254 LBP 1 LBP = 0.0001 CNY
03 feb 2025 1 CNY = 12432.9628 LBP 1 LBP = 0.0001 CNY
04 feb 2025 1 CNY = 12456.4641 LBP 1 LBP = 0.0001 CNY
05 feb 2025 1 CNY = 12317.2681 LBP 1 LBP = 0.0001 CNY
06 feb 2025 1 CNY = 12286.6068 LBP 1 LBP = 0.0001 CNY
07 feb 2025 1 CNY = 12294.9269 LBP 1 LBP = 0.0001 CNY
08 feb 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
09 feb 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
10 feb 2025 1 CNY = 12268.1309 LBP 1 LBP = 0.0001 CNY
11 feb 2025 1 CNY = 12255.2775 LBP 1 LBP = 0.0001 CNY
12 feb 2025 1 CNY = 12255.0098 LBP 1 LBP = 0.0001 CNY
13 feb 2025 1 CNY = 12224.9736 LBP 1 LBP = 0.0001 CNY
14 feb 2025 1 CNY = 12289.1221 LBP 1 LBP = 0.0001 CNY
15 feb 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
16 feb 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
17 feb 2025 1 CNY = 12345.4129 LBP 1 LBP = 0.0001 CNY
18 feb 2025 1 CNY = 12347.0497 LBP 1 LBP = 0.0001 CNY
19 feb 2025 1 CNY = 12289.33 LBP 1 LBP = 0.0001 CNY
20 feb 2025 1 CNY = 12310.1085 LBP 1 LBP = 0.0001 CNY
21 feb 2025 1 CNY = 12347.5722 LBP 1 LBP = 0.0001 CNY
22 feb 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
23 feb 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
24 feb 2025 1 CNY = 12354.0405 LBP 1 LBP = 0.0001 CNY
25 feb 2025 1 CNY = 12352.1994 LBP 1 LBP = 0.0001 CNY
26 feb 2025 1 CNY = 12344.7556 LBP 1 LBP = 0.0001 CNY
27 feb 2025 1 CNY = 12310.2418 LBP 1 LBP = 0.0001 CNY
28 feb 2025 1 CNY = 12311.1059 LBP 1 LBP = 0.0001 CNY

Mar 2025

DatumCNY-LBPLBP-CNY
01 mar 2025 1 CNY = 12402.0786 LBP 1 LBP = 0.0001 CNY
02 mar 2025 1 CNY = 12294.1474 LBP 1 LBP = 0.0001 CNY
03 mar 2025 1 CNY = 12295.3487 LBP 1 LBP = 0.0001 CNY
04 mar 2025 1 CNY = 12299.2157 LBP 1 LBP = 0.0001 CNY
05 mar 2025 1 CNY = 12313.628 LBP 1 LBP = 0.0001 CNY
06 mar 2025 1 CNY = 12356.9987 LBP 1 LBP = 0.0001 CNY
07 mar 2025 1 CNY = 12362.9551 LBP 1 LBP = 0.0001 CNY
08 mar 2025 1 CNY = 12334.1831 LBP 1 LBP = 0.0001 CNY
09 mar 2025 1 CNY = 12400.3816 LBP 1 LBP = 0.0001 CNY
10 mar 2025 1 CNY = 12482.3004 LBP 1 LBP = 0.0001 CNY
11 mar 2025 1 CNY = 12424.8794 LBP 1 LBP = 0.0001 CNY
12 mar 2025 1 CNY = 12349.4236 LBP 1 LBP = 0.0001 CNY
13 mar 2025 1 CNY = 12378.1644 LBP 1 LBP = 0.0001 CNY
14 mar 2025 1 CNY = 12393.2588 LBP 1 LBP = 0.0001 CNY
15 mar 2025 1 CNY = 12350.1833 LBP 1 LBP = 0.0001 CNY
16 mar 2025 1 CNY = 12466.0941 LBP 1 LBP = 0.0001 CNY
17 mar 2025 1 CNY = 12383.3096 LBP 1 LBP = 0.0001 CNY
18 mar 2025 1 CNY = 12380.1697 LBP 1 LBP = 0.0001 CNY
19 mar 2025 1 CNY = 12391.1913 LBP 1 LBP = 0.0001 CNY
20 mar 2025 1 CNY = 12394.8753 LBP 1 LBP = 0.0001 CNY
21 mar 2025 1 CNY = 12383.4291 LBP 1 LBP = 0.0001 CNY
22 mar 2025 1 CNY = 12330.2876 LBP 1 LBP = 0.0001 CNY
23 mar 2025 1 CNY = 12446.8649 LBP 1 LBP = 0.0001 CNY
24 mar 2025 1 CNY = 12445.5124 LBP 1 LBP = 0.0001 CNY
25 mar 2025 1 CNY = 12373.804 LBP 1 LBP = 0.0001 CNY
26 mar 2025 1 CNY = 12352.8908 LBP 1 LBP = 0.0001 CNY
27 mar 2025 1 CNY = 12340.6099 LBP 1 LBP = 0.0001 CNY
28 mar 2025 1 CNY = 12336.9105 LBP 1 LBP = 0.0001 CNY
29 mar 2025 1 CNY = 12345.9444 LBP 1 LBP = 0.0001 CNY
30 mar 2025 1 CNY = 12326.7211 LBP 1 LBP = 0.0001 CNY
31 mar 2025 1 CNY = 12336.0111 LBP 1 LBP = 0.0001 CNY

Apr 2025

DatumCNY-LBPLBP-CNY
01 apr 2025 1 CNY = 12314.6817 LBP 1 LBP = 0.0001 CNY
02 apr 2025 1 CNY = 12320.2908 LBP 1 LBP = 0.0001 CNY
03 apr 2025 1 CNY = 12322.8725 LBP 1 LBP = 0.0001 CNY
04 apr 2025 1 CNY = 12276.8604 LBP 1 LBP = 0.0001 CNY

CNY-LBP och LBP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats