> CNY-LBP och LBP-CNY växelkurser - 2024

CNY-LBP och LBP-CNY växelkurser - 2024

CNY-LBP och LBP-CNY växelkurser

Se växelkurserna för CNY-LBP LBP-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CNY = 10880,8285 LBP

1 LBP = 0,0001 CNY

1år 2år 3år

CNY till LBPLBP till CNY

Jan 2024

Datum	CNY-LBP	LBP-CNY
01 jan 2024	1 CNY = 2129.2629 LBP	1 LBP = 0.0005 CNY
02 jan 2024	1 CNY = 2104.5991 LBP	1 LBP = 0.0005 CNY
03 jan 2024	1 CNY = 2114.239 LBP	1 LBP = 0.0005 CNY
04 jan 2024	1 CNY = 2115.9495 LBP	1 LBP = 0.0005 CNY
05 jan 2024	1 CNY = 2114.8297 LBP	1 LBP = 0.0005 CNY
06 jan 2024	1 CNY = 2107.6079 LBP	1 LBP = 0.0005 CNY
07 jan 2024	1 CNY = 2107.6079 LBP	1 LBP = 0.0005 CNY
08 jan 2024	1 CNY = 2114.0691 LBP	1 LBP = 0.0005 CNY
09 jan 2024	1 CNY = 2113.7242 LBP	1 LBP = 0.0005 CNY
10 jan 2024	1 CNY = 2096.2698 LBP	1 LBP = 0.0005 CNY
11 jan 2024	1 CNY = 2118.7255 LBP	1 LBP = 0.0005 CNY
12 jan 2024	1 CNY = 2114.9382 LBP	1 LBP = 0.0005 CNY
13 jan 2024	1 CNY = 2110.7886 LBP	1 LBP = 0.0005 CNY
14 jan 2024	1 CNY = 2110.7886 LBP	1 LBP = 0.0005 CNY
15 jan 2024	1 CNY = 2112.1598 LBP	1 LBP = 0.0005 CNY
16 jan 2024	1 CNY = 2109.1095 LBP	1 LBP = 0.0005 CNY
17 jan 2024	1 CNY = 2109.2726 LBP	1 LBP = 0.0005 CNY
18 jan 2024	1 CNY = 2110.1496 LBP	1 LBP = 0.0005 CNY
19 jan 2024	1 CNY = 2114.4411 LBP	1 LBP = 0.0005 CNY
20 jan 2024	1 CNY = 2106.3954 LBP	1 LBP = 0.0005 CNY
21 jan 2024	1 CNY = 2106.3954 LBP	1 LBP = 0.0005 CNY
22 jan 2024	1 CNY = 2088.3705 LBP	1 LBP = 0.0005 CNY
23 jan 2024	1 CNY = 2118.3973 LBP	1 LBP = 0.0005 CNY
24 jan 2024	1 CNY = 2125.2835 LBP	1 LBP = 0.0005 CNY
25 jan 2024	1 CNY = 2121.2208 LBP	1 LBP = 0.0005 CNY
26 jan 2024	1 CNY = 2120.2435 LBP	1 LBP = 0.0005 CNY
27 jan 2024	1 CNY = 2119.8672 LBP	1 LBP = 0.0005 CNY
28 jan 2024	1 CNY = 2119.8672 LBP	1 LBP = 0.0005 CNY
29 jan 2024	1 CNY = 2092.5272 LBP	1 LBP = 0.0005 CNY
30 jan 2024	1 CNY = 2115.808 LBP	1 LBP = 0.0005 CNY
31 jan 2024	1 CNY = 2116.7167 LBP	1 LBP = 0.0005 CNY

Feb 2024

Datum	CNY-LBP	LBP-CNY
01 feb 2024	1 CNY = 2115.1941 LBP	1 LBP = 0.0005 CNY
02 feb 2024	1 CNY = 2116.5089 LBP	1 LBP = 0.0005 CNY
03 feb 2024	1 CNY = 2125.6949 LBP	1 LBP = 0.0005 CNY
04 feb 2024	1 CNY = 2125.6949 LBP	1 LBP = 0.0005 CNY
05 feb 2024	1 CNY = 2112.4695 LBP	1 LBP = 0.0005 CNY
06 feb 2024	1 CNY = 2117.2529 LBP	1 LBP = 0.0005 CNY
07 feb 2024	1 CNY = 2113.2039 LBP	1 LBP = 0.0005 CNY
08 feb 2024	1 CNY = 2112.0637 LBP	1 LBP = 0.0005 CNY
09 feb 2024	1 CNY = 2109.8697 LBP	1 LBP = 0.0005 CNY
10 feb 2024	1 CNY = 2091.2626 LBP	1 LBP = 0.0005 CNY
11 feb 2024	1 CNY = 2091.2626 LBP	1 LBP = 0.0005 CNY
12 feb 2024	1 CNY = 2089.189 LBP	1 LBP = 0.0005 CNY
13 feb 2024	1 CNY = 2090.3547 LBP	1 LBP = 0.0005 CNY
14 feb 2024	1 CNY = 2093.0474 LBP	1 LBP = 0.0005 CNY
15 feb 2024	1 CNY = 2096.8528 LBP	1 LBP = 0.0005 CNY
16 feb 2024	1 CNY = 2098.6361 LBP	1 LBP = 0.0005 CNY
17 feb 2024	1 CNY = 2110.16 LBP	1 LBP = 0.0005 CNY
18 feb 2024	1 CNY = 2111.205 LBP	1 LBP = 0.0005 CNY
19 feb 2024	1 CNY = 2081.4124 LBP	1 LBP = 0.0005 CNY
20 feb 2024	1 CNY = 12412.0709 LBP	1 LBP = 0.0001 CNY
21 feb 2024	1 CNY = 12452.9265 LBP	1 LBP = 0.0001 CNY
22 feb 2024	1 CNY = 12439.3958 LBP	1 LBP = 0.0001 CNY
23 feb 2024	1 CNY = 12433.7089 LBP	1 LBP = 0.0001 CNY
24 feb 2024	1 CNY = 12423.6214 LBP	1 LBP = 0.0001 CNY
25 feb 2024	1 CNY = 12423.6214 LBP	1 LBP = 0.0001 CNY
26 feb 2024	1 CNY = 12416.2639 LBP	1 LBP = 0.0001 CNY
27 feb 2024	1 CNY = 12437.5181 LBP	1 LBP = 0.0001 CNY
28 feb 2024	1 CNY = 12437.6146 LBP	1 LBP = 0.0001 CNY
29 feb 2024	1 CNY = 12452.1256 LBP	1 LBP = 0.0001 CNY

Mar 2024

Datum	CNY-LBP	LBP-CNY
01 mar 2024	1 CNY = 12434.3452 LBP	1 LBP = 0.0001 CNY
02 mar 2024	1 CNY = 12402.0411 LBP	1 LBP = 0.0001 CNY
03 mar 2024	1 CNY = 12402.0411 LBP	1 LBP = 0.0001 CNY
04 mar 2024	1 CNY = 12443.3406 LBP	1 LBP = 0.0001 CNY
05 mar 2024	1 CNY = 12442.0996 LBP	1 LBP = 0.0001 CNY
06 mar 2024	1 CNY = 12438.2718 LBP	1 LBP = 0.0001 CNY
07 mar 2024	1 CNY = 12438.1797 LBP	1 LBP = 0.0001 CNY
08 mar 2024	1 CNY = 12459.9387 LBP	1 LBP = 0.0001 CNY
09 mar 2024	1 CNY = 12448.8476 LBP	1 LBP = 0.0001 CNY
10 mar 2024	1 CNY = 12448.8476 LBP	1 LBP = 0.0001 CNY
11 mar 2024	1 CNY = 12471.1223 LBP	1 LBP = 0.0001 CNY
12 mar 2024	1 CNY = 12480.7604 LBP	1 LBP = 0.0001 CNY
13 mar 2024	1 CNY = 12450.5884 LBP	1 LBP = 0.0001 CNY
14 mar 2024	1 CNY = 12455.9746 LBP	1 LBP = 0.0001 CNY
15 mar 2024	1 CNY = 12444.8698 LBP	1 LBP = 0.0001 CNY
16 mar 2024	1 CNY = 12448.0532 LBP	1 LBP = 0.0001 CNY
17 mar 2024	1 CNY = 12448.0532 LBP	1 LBP = 0.0001 CNY
18 mar 2024	1 CNY = 12440.3864 LBP	1 LBP = 0.0001 CNY
19 mar 2024	1 CNY = 12440.1988 LBP	1 LBP = 0.0001 CNY
20 mar 2024	1 CNY = 12442.0491 LBP	1 LBP = 0.0001 CNY
21 mar 2024	1 CNY = 12438.5994 LBP	1 LBP = 0.0001 CNY
22 mar 2024	1 CNY = 12380.9157 LBP	1 LBP = 0.0001 CNY
23 mar 2024	1 CNY = 12332.589 LBP	1 LBP = 0.0001 CNY
24 mar 2024	1 CNY = 12332.589 LBP	1 LBP = 0.0001 CNY
25 mar 2024	1 CNY = 12415.9985 LBP	1 LBP = 0.0001 CNY
26 mar 2024	1 CNY = 12408.2189 LBP	1 LBP = 0.0001 CNY
27 mar 2024	1 CNY = 12391.6941 LBP	1 LBP = 0.0001 CNY
28 mar 2024	1 CNY = 12386.181 LBP	1 LBP = 0.0001 CNY
29 mar 2024	1 CNY = 12403.4384 LBP	1 LBP = 0.0001 CNY
30 mar 2024	1 CNY = 12384.616 LBP	1 LBP = 0.0001 CNY
31 mar 2024	1 CNY = 12384.616 LBP	1 LBP = 0.0001 CNY

Apr 2024

Datum	CNY-LBP	LBP-CNY
01 apr 2024	1 CNY = 12380.2017 LBP	1 LBP = 0.0001 CNY
02 apr 2024	1 CNY = 12375.9595 LBP	1 LBP = 0.0001 CNY
03 apr 2024	1 CNY = 12367.8975 LBP	1 LBP = 0.0001 CNY
04 apr 2024	1 CNY = 12375.8535 LBP	1 LBP = 0.0001 CNY
05 apr 2024	1 CNY = 12379.3201 LBP	1 LBP = 0.0001 CNY
06 apr 2024	1 CNY = 12363.7962 LBP	1 LBP = 0.0001 CNY
07 apr 2024	1 CNY = 12363.7962 LBP	1 LBP = 0.0001 CNY
08 apr 2024	1 CNY = 12390.0555 LBP	1 LBP = 0.0001 CNY
09 apr 2024	1 CNY = 12382.6743 LBP	1 LBP = 0.0001 CNY
10 apr 2024	1 CNY = 12396.5957 LBP	1 LBP = 0.0001 CNY
11 apr 2024	1 CNY = 12375.4703 LBP	1 LBP = 0.0001 CNY
12 apr 2024	1 CNY = 12366.7564 LBP	1 LBP = 0.0001 CNY
13 apr 2024	1 CNY = 12380.7507 LBP	1 LBP = 0.0001 CNY
14 apr 2024	1 CNY = 12344.1362 LBP	1 LBP = 0.0001 CNY
15 apr 2024	1 CNY = 12364.7998 LBP	1 LBP = 0.0001 CNY
16 apr 2024	1 CNY = 12365.5377 LBP	1 LBP = 0.0001 CNY
17 apr 2024	1 CNY = 12361.2469 LBP	1 LBP = 0.0001 CNY
18 apr 2024	1 CNY = 12371.2782 LBP	1 LBP = 0.0001 CNY
19 apr 2024	1 CNY = 12367.2683 LBP	1 LBP = 0.0001 CNY
20 apr 2024	1 CNY = 12342.1649 LBP	1 LBP = 0.0001 CNY
21 apr 2024	1 CNY = 12342.1649 LBP	1 LBP = 0.0001 CNY
22 apr 2024	1 CNY = 12373.628 LBP	1 LBP = 0.0001 CNY
23 apr 2024	1 CNY = 12342.6647 LBP	1 LBP = 0.0001 CNY
24 apr 2024	1 CNY = 12360.879 LBP	1 LBP = 0.0001 CNY
25 apr 2024	1 CNY = 12358.5575 LBP	1 LBP = 0.0001 CNY
26 apr 2024	1 CNY = 12350.9257 LBP	1 LBP = 0.0001 CNY
27 apr 2024	1 CNY = 12388.8207 LBP	1 LBP = 0.0001 CNY
28 apr 2024	1 CNY = 12388.8207 LBP	1 LBP = 0.0001 CNY
29 apr 2024	1 CNY = 12363.9943 LBP	1 LBP = 0.0001 CNY
30 apr 2024	1 CNY = 12374.1956 LBP	1 LBP = 0.0001 CNY

May 2024

Datum	CNY-LBP	LBP-CNY
01 maj 2024	1 CNY = 12368.8926 LBP	1 LBP = 0.0001 CNY
02 maj 2024	1 CNY = 12374.8997 LBP	1 LBP = 0.0001 CNY
03 maj 2024	1 CNY = 12368.9734 LBP	1 LBP = 0.0001 CNY
04 maj 2024	1 CNY = 12338.996 LBP	1 LBP = 0.0001 CNY
05 maj 2024	1 CNY = 12338.996 LBP	1 LBP = 0.0001 CNY
06 maj 2024	1 CNY = 12413.62 LBP	1 LBP = 0.0001 CNY
07 maj 2024	1 CNY = 12407.0395 LBP	1 LBP = 0.0001 CNY
08 maj 2024	1 CNY = 12392.4193 LBP	1 LBP = 0.0001 CNY
09 maj 2024	1 CNY = 12394.3702 LBP	1 LBP = 0.0001 CNY
10 maj 2024	1 CNY = 12394.1426 LBP	1 LBP = 0.0001 CNY
11 maj 2024	1 CNY = 12390.8817 LBP	1 LBP = 0.0001 CNY
12 maj 2024	1 CNY = 12380.2004 LBP	1 LBP = 0.0001 CNY
13 maj 2024	1 CNY = 12374.7302 LBP	1 LBP = 0.0001 CNY
14 maj 2024	1 CNY = 12376.8688 LBP	1 LBP = 0.0001 CNY
15 maj 2024	1 CNY = 12399.9197 LBP	1 LBP = 0.0001 CNY
16 maj 2024	1 CNY = 12406.71 LBP	1 LBP = 0.0001 CNY
17 maj 2024	1 CNY = 12390.024 LBP	1 LBP = 0.0001 CNY
18 maj 2024	1 CNY = 12331.6851 LBP	1 LBP = 0.0001 CNY
19 maj 2024	1 CNY = 12331.6851 LBP	1 LBP = 0.0001 CNY
20 maj 2024	1 CNY = 12388.188 LBP	1 LBP = 0.0001 CNY
21 maj 2024	1 CNY = 12502.1826 LBP	1 LBP = 0.0001 CNY
22 maj 2024	1 CNY = 12440.3281 LBP	1 LBP = 0.0001 CNY
23 maj 2024	1 CNY = 12359.9592 LBP	1 LBP = 0.0001 CNY
24 maj 2024	1 CNY = 12370.9024 LBP	1 LBP = 0.0001 CNY
25 maj 2024	1 CNY = 12350.822 LBP	1 LBP = 0.0001 CNY
26 maj 2024	1 CNY = 12350.822 LBP	1 LBP = 0.0001 CNY
27 maj 2024	1 CNY = 12365.6883 LBP	1 LBP = 0.0001 CNY
28 maj 2024	1 CNY = 12354.9879 LBP	1 LBP = 0.0001 CNY
29 maj 2024	1 CNY = 12372.5343 LBP	1 LBP = 0.0001 CNY
30 maj 2024	1 CNY = 12351.3901 LBP	1 LBP = 0.0001 CNY
31 maj 2024	1 CNY = 12373.9124 LBP	1 LBP = 0.0001 CNY

Jun 2024

Datum	CNY-LBP	LBP-CNY
01 jun 2024	1 CNY = 12356.471 LBP	1 LBP = 0.0001 CNY
02 jun 2024	1 CNY = 12356.471 LBP	1 LBP = 0.0001 CNY
03 jun 2024	1 CNY = 12357.6959 LBP	1 LBP = 0.0001 CNY
04 jun 2024	1 CNY = 12361.1547 LBP	1 LBP = 0.0001 CNY
05 jun 2024	1 CNY = 12361.8121 LBP	1 LBP = 0.0001 CNY
06 jun 2024	1 CNY = 12366.9874 LBP	1 LBP = 0.0001 CNY
07 jun 2024	1 CNY = 12365.713 LBP	1 LBP = 0.0001 CNY
08 jun 2024	1 CNY = 12436.8521 LBP	1 LBP = 0.0001 CNY
09 jun 2024	1 CNY = 12436.8521 LBP	1 LBP = 0.0001 CNY
10 jun 2024	1 CNY = 12346.757 LBP	1 LBP = 0.0001 CNY
11 jun 2024	1 CNY = 12372.9925 LBP	1 LBP = 0.0001 CNY
12 jun 2024	1 CNY = 12355.1861 LBP	1 LBP = 0.0001 CNY
13 jun 2024	1 CNY = 12347.8906 LBP	1 LBP = 0.0001 CNY
14 jun 2024	1 CNY = 12341.3283 LBP	1 LBP = 0.0001 CNY
15 jun 2024	1 CNY = 12314.9137 LBP	1 LBP = 0.0001 CNY
16 jun 2024	1 CNY = 12314.9137 LBP	1 LBP = 0.0001 CNY
17 jun 2024	1 CNY = 12339.4639 LBP	1 LBP = 0.0001 CNY
18 jun 2024	1 CNY = 12343.8766 LBP	1 LBP = 0.0001 CNY
19 jun 2024	1 CNY = 12341.4445 LBP	1 LBP = 0.0001 CNY
20 jun 2024	1 CNY = 12331.9687 LBP	1 LBP = 0.0001 CNY
21 jun 2024	1 CNY = 12331.4105 LBP	1 LBP = 0.0001 CNY
22 jun 2024	1 CNY = 12306.422 LBP	1 LBP = 0.0001 CNY
23 jun 2024	1 CNY = 12306.422 LBP	1 LBP = 0.0001 CNY
24 jun 2024	1 CNY = 12336.4437 LBP	1 LBP = 0.0001 CNY
25 jun 2024	1 CNY = 12336.3325 LBP	1 LBP = 0.0001 CNY
26 jun 2024	1 CNY = 12327.0403 LBP	1 LBP = 0.0001 CNY
27 jun 2024	1 CNY = 12325.2207 LBP	1 LBP = 0.0001 CNY
28 jun 2024	1 CNY = 12331.0437 LBP	1 LBP = 0.0001 CNY
29 jun 2024	1 CNY = 12329.1939 LBP	1 LBP = 0.0001 CNY
30 jun 2024	1 CNY = 12310.822 LBP	1 LBP = 0.0001 CNY

Jul 2024

Datum	CNY-LBP	LBP-CNY
01 jul 2024	1 CNY = 12321.2157 LBP	1 LBP = 0.0001 CNY
02 jul 2024	1 CNY = 12315.1156 LBP	1 LBP = 0.0001 CNY
03 jul 2024	1 CNY = 12311.2548 LBP	1 LBP = 0.0001 CNY
04 jul 2024	1 CNY = 12321.5278 LBP	1 LBP = 0.0001 CNY
05 jul 2024	1 CNY = 12325.2115 LBP	1 LBP = 0.0001 CNY
06 jul 2024	1 CNY = 12288.8344 LBP	1 LBP = 0.0001 CNY
07 jul 2024	1 CNY = 12288.8344 LBP	1 LBP = 0.0001 CNY
08 jul 2024	1 CNY = 12317.8764 LBP	1 LBP = 0.0001 CNY
09 jul 2024	1 CNY = 12319.4965 LBP	1 LBP = 0.0001 CNY
10 jul 2024	1 CNY = 12305.8369 LBP	1 LBP = 0.0001 CNY
11 jul 2024	1 CNY = 12325.5098 LBP	1 LBP = 0.0001 CNY
12 jul 2024	1 CNY = 12345.4253 LBP	1 LBP = 0.0001 CNY
13 jul 2024	1 CNY = 12331.3391 LBP	1 LBP = 0.0001 CNY
14 jul 2024	1 CNY = 12315.419 LBP	1 LBP = 0.0001 CNY
15 jul 2024	1 CNY = 12326.4248 LBP	1 LBP = 0.0001 CNY
16 jul 2024	1 CNY = 12436.4214 LBP	1 LBP = 0.0001 CNY
17 jul 2024	1 CNY = 12332.7947 LBP	1 LBP = 0.0001 CNY
18 jul 2024	1 CNY = 12340.9883 LBP	1 LBP = 0.0001 CNY
19 jul 2024	1 CNY = 12314.4161 LBP	1 LBP = 0.0001 CNY
20 jul 2024	1 CNY = 12308.8801 LBP	1 LBP = 0.0001 CNY
21 jul 2024	1 CNY = 12308.8801 LBP	1 LBP = 0.0001 CNY
22 jul 2024	1 CNY = 12314.846 LBP	1 LBP = 0.0001 CNY
23 jul 2024	1 CNY = 12304.0629 LBP	1 LBP = 0.0001 CNY
24 jul 2024	1 CNY = 12310.0775 LBP	1 LBP = 0.0001 CNY
25 jul 2024	1 CNY = 12407.338 LBP	1 LBP = 0.0001 CNY
26 jul 2024	1 CNY = 12348.0335 LBP	1 LBP = 0.0001 CNY
27 jul 2024	1 CNY = 12332.5728 LBP	1 LBP = 0.0001 CNY
28 jul 2024	1 CNY = 12332.5728 LBP	1 LBP = 0.0001 CNY
29 jul 2024	1 CNY = 12340.4215 LBP	1 LBP = 0.0001 CNY
30 jul 2024	1 CNY = 12353.7684 LBP	1 LBP = 0.0001 CNY
31 jul 2024	1 CNY = 12395.6828 LBP	1 LBP = 0.0001 CNY

Aug 2024

Datum	CNY-LBP	LBP-CNY
01 aug 2024	1 CNY = 12343.6025 LBP	1 LBP = 0.0001 CNY
02 aug 2024	1 CNY = 12424.1922 LBP	1 LBP = 0.0001 CNY
03 aug 2024	1 CNY = 12395.7062 LBP	1 LBP = 0.0001 CNY
04 aug 2024	1 CNY = 12395.7062 LBP	1 LBP = 0.0001 CNY
05 aug 2024	1 CNY = 12540.6237 LBP	1 LBP = 0.0001 CNY
06 aug 2024	1 CNY = 12532.4384 LBP	1 LBP = 0.0001 CNY
07 aug 2024	1 CNY = 12467.6842 LBP	1 LBP = 0.0001 CNY
08 aug 2024	1 CNY = 12485.3297 LBP	1 LBP = 0.0001 CNY
09 aug 2024	1 CNY = 12495.0376 LBP	1 LBP = 0.0001 CNY
10 aug 2024	1 CNY = 12495.2832 LBP	1 LBP = 0.0001 CNY
11 aug 2024	1 CNY = 12487.7031 LBP	1 LBP = 0.0001 CNY
12 aug 2024	1 CNY = 12475.4035 LBP	1 LBP = 0.0001 CNY
13 aug 2024	1 CNY = 12498.0465 LBP	1 LBP = 0.0001 CNY
14 aug 2024	1 CNY = 12519.2051 LBP	1 LBP = 0.0001 CNY
15 aug 2024	1 CNY = 12516.9169 LBP	1 LBP = 0.0001 CNY
16 aug 2024	1 CNY = 12502.5779 LBP	1 LBP = 0.0001 CNY
17 aug 2024	1 CNY = 12451.1879 LBP	1 LBP = 0.0001 CNY
18 aug 2024	1 CNY = 12451.1879 LBP	1 LBP = 0.0001 CNY
19 aug 2024	1 CNY = 12549.4175 LBP	1 LBP = 0.0001 CNY
20 aug 2024	1 CNY = 12516.7961 LBP	1 LBP = 0.0001 CNY
21 aug 2024	1 CNY = 12562.1834 LBP	1 LBP = 0.0001 CNY
22 aug 2024	1 CNY = 12553.5894 LBP	1 LBP = 0.0001 CNY
23 aug 2024	1 CNY = 12550.5637 LBP	1 LBP = 0.0001 CNY
24 aug 2024	1 CNY = 12472.0756 LBP	1 LBP = 0.0001 CNY
25 aug 2024	1 CNY = 12472.0756 LBP	1 LBP = 0.0001 CNY
26 aug 2024	1 CNY = 12573.8032 LBP	1 LBP = 0.0001 CNY
27 aug 2024	1 CNY = 12565.1391 LBP	1 LBP = 0.0001 CNY
28 aug 2024	1 CNY = 12557.6297 LBP	1 LBP = 0.0001 CNY
29 aug 2024	1 CNY = 12625.5429 LBP	1 LBP = 0.0001 CNY
30 aug 2024	1 CNY = 12634.4844 LBP	1 LBP = 0.0001 CNY
31 aug 2024	1 CNY = 12624.9375 LBP	1 LBP = 0.0001 CNY

Sep 2024

Datum	CNY-LBP	LBP-CNY
01 sep 2024	1 CNY = 12643.3457 LBP	1 LBP = 0.0001 CNY
02 sep 2024	1 CNY = 12589.1226 LBP	1 LBP = 0.0001 CNY
03 sep 2024	1 CNY = 12567.804 LBP	1 LBP = 0.0001 CNY
04 sep 2024	1 CNY = 12588.7486 LBP	1 LBP = 0.0001 CNY
05 sep 2024	1 CNY = 12615.3726 LBP	1 LBP = 0.0001 CNY
06 sep 2024	1 CNY = 12644.1049 LBP	1 LBP = 0.0001 CNY
07 sep 2024	1 CNY = 12647.2242 LBP	1 LBP = 0.0001 CNY
08 sep 2024	1 CNY = 12647.2242 LBP	1 LBP = 0.0001 CNY
09 sep 2024	1 CNY = 12580.8929 LBP	1 LBP = 0.0001 CNY
10 sep 2024	1 CNY = 12584.5644 LBP	1 LBP = 0.0001 CNY
11 sep 2024	1 CNY = 12588.0627 LBP	1 LBP = 0.0001 CNY
12 sep 2024	1 CNY = 12581.1464 LBP	1 LBP = 0.0001 CNY
13 sep 2024	1 CNY = 12621.1896 LBP	1 LBP = 0.0001 CNY
14 sep 2024	1 CNY = 12627.6385 LBP	1 LBP = 0.0001 CNY
15 sep 2024	1 CNY = 12627.6385 LBP	1 LBP = 0.0001 CNY
16 sep 2024	1 CNY = 12630.4823 LBP	1 LBP = 0.0001 CNY
17 sep 2024	1 CNY = 12628.0083 LBP	1 LBP = 0.0001 CNY
18 sep 2024	1 CNY = 12645.6279 LBP	1 LBP = 0.0001 CNY
19 sep 2024	1 CNY = 12691.9777 LBP	1 LBP = 0.0001 CNY
20 sep 2024	1 CNY = 12696.6378 LBP	1 LBP = 0.0001 CNY
21 sep 2024	1 CNY = 12678.8084 LBP	1 LBP = 0.0001 CNY
22 sep 2024	1 CNY = 12678.8084 LBP	1 LBP = 0.0001 CNY
23 sep 2024	1 CNY = 12685.2849 LBP	1 LBP = 0.0001 CNY
24 sep 2024	1 CNY = 12738.2605 LBP	1 LBP = 0.0001 CNY
25 sep 2024	1 CNY = 12739.526 LBP	1 LBP = 0.0001 CNY
26 sep 2024	1 CNY = 12773.9553 LBP	1 LBP = 0.0001 CNY
27 sep 2024	1 CNY = 12770.9718 LBP	1 LBP = 0.0001 CNY
28 sep 2024	1 CNY = 12778.6333 LBP	1 LBP = 0.0001 CNY
29 sep 2024	1 CNY = 12778.6333 LBP	1 LBP = 0.0001 CNY
30 sep 2024	1 CNY = 12767.708 LBP	1 LBP = 0.0001 CNY

Oct 2024

Datum	CNY-LBP	LBP-CNY
01 okt 2024	1 CNY = 12729.3565 LBP	1 LBP = 0.0001 CNY
02 okt 2024	1 CNY = 12719.0297 LBP	1 LBP = 0.0001 CNY
03 okt 2024	1 CNY = 12715.0776 LBP	1 LBP = 0.0001 CNY
04 okt 2024	1 CNY = 12699.0986 LBP	1 LBP = 0.0001 CNY
05 okt 2024	1 CNY = 12811.6548 LBP	1 LBP = 0.0001 CNY
06 okt 2024	1 CNY = 12811.6548 LBP	1 LBP = 0.0001 CNY
07 okt 2024	1 CNY = 12751.5883 LBP	1 LBP = 0.0001 CNY
08 okt 2024	1 CNY = 12701.1596 LBP	1 LBP = 0.0001 CNY
09 okt 2024	1 CNY = 12672.7168 LBP	1 LBP = 0.0001 CNY
10 okt 2024	1 CNY = 12654.5626 LBP	1 LBP = 0.0001 CNY
11 okt 2024	1 CNY = 12681.3899 LBP	1 LBP = 0.0001 CNY
12 okt 2024	1 CNY = 12656.8602 LBP	1 LBP = 0.0001 CNY
13 okt 2024	1 CNY = 12672.9996 LBP	1 LBP = 0.0001 CNY
14 okt 2024	1 CNY = 12642.3916 LBP	1 LBP = 0.0001 CNY
15 okt 2024	1 CNY = 12589.321 LBP	1 LBP = 0.0001 CNY
16 okt 2024	1 CNY = 12588.2457 LBP	1 LBP = 0.0001 CNY
17 okt 2024	1 CNY = 12571.1972 LBP	1 LBP = 0.0001 CNY
18 okt 2024	1 CNY = 12605.6177 LBP	1 LBP = 0.0001 CNY
19 okt 2024	1 CNY = 12572.9555 LBP	1 LBP = 0.0001 CNY
20 okt 2024	1 CNY = 12572.9555 LBP	1 LBP = 0.0001 CNY
21 okt 2024	1 CNY = 12587.1141 LBP	1 LBP = 0.0001 CNY
22 okt 2024	1 CNY = 12577.6022 LBP	1 LBP = 0.0001 CNY
23 okt 2024	1 CNY = 12558.5064 LBP	1 LBP = 0.0001 CNY
24 okt 2024	1 CNY = 12587.0734 LBP	1 LBP = 0.0001 CNY
25 okt 2024	1 CNY = 12569.1894 LBP	1 LBP = 0.0001 CNY
26 okt 2024	1 CNY = 12601.9051 LBP	1 LBP = 0.0001 CNY
27 okt 2024	1 CNY = 12601.9051 LBP	1 LBP = 0.0001 CNY
28 okt 2024	1 CNY = 12558.051 LBP	1 LBP = 0.0001 CNY
29 okt 2024	1 CNY = 12555.9282 LBP	1 LBP = 0.0001 CNY
30 okt 2024	1 CNY = 12579.0099 LBP	1 LBP = 0.0001 CNY
31 okt 2024	1 CNY = 12578.0586 LBP	1 LBP = 0.0001 CNY

Nov 2024

Datum	CNY-LBP	LBP-CNY
01 nov 2024	1 CNY = 12595.4827 LBP	1 LBP = 0.0001 CNY
02 nov 2024	1 CNY = 12581.6883 LBP	1 LBP = 0.0001 CNY
03 nov 2024	1 CNY = 12556.8692 LBP	1 LBP = 0.0001 CNY
04 nov 2024	1 CNY = 12630.2513 LBP	1 LBP = 0.0001 CNY
05 nov 2024	1 CNY = 12609.7042 LBP	1 LBP = 0.0001 CNY
06 nov 2024	1 CNY = 12473.5235 LBP	1 LBP = 0.0001 CNY
07 nov 2024	1 CNY = 12516.193 LBP	1 LBP = 0.0001 CNY
08 nov 2024	1 CNY = 12496.1992 LBP	1 LBP = 0.0001 CNY
09 nov 2024	1 CNY = 12543.3787 LBP	1 LBP = 0.0001 CNY
10 nov 2024	1 CNY = 12543.3787 LBP	1 LBP = 0.0001 CNY
11 nov 2024	1 CNY = 12433.4127 LBP	1 LBP = 0.0001 CNY
12 nov 2024	1 CNY = 12392.6342 LBP	1 LBP = 0.0001 CNY
13 nov 2024	1 CNY = 12427.7621 LBP	1 LBP = 0.0001 CNY
14 nov 2024	1 CNY = 12366.2634 LBP	1 LBP = 0.0001 CNY
15 nov 2024	1 CNY = 12397.7619 LBP	1 LBP = 0.0001 CNY
16 nov 2024	1 CNY = 12418.8848 LBP	1 LBP = 0.0001 CNY
17 nov 2024	1 CNY = 12418.8848 LBP	1 LBP = 0.0001 CNY
18 nov 2024	1 CNY = 12368.7995 LBP	1 LBP = 0.0001 CNY
19 nov 2024	1 CNY = 12371.206 LBP	1 LBP = 0.0001 CNY
20 nov 2024	1 CNY = 12361.5556 LBP	1 LBP = 0.0001 CNY
21 nov 2024	1 CNY = 12378.6545 LBP	1 LBP = 0.0001 CNY

CNY-LBP och LBP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter